Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Small Cap Eq R6 BRSYX

Full chart Compare
Set alert

Price alert · BRSYX

All alert types
16.71 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

14.48 52-week range 17.95
YTD
+12.91%
1 year
+10.15%

BRSYX price history

BRSYX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.7316.7316.7316.73-0.24-1.41%
Nov 11, 202616.9716.9716.9716.97+0.19+1.13%
Nov 10, 202616.7816.7816.7816.78-0.07-0.42%
Nov 9, 202616.8516.8516.8516.85+0.49+3.00%
Nov 6, 202616.3616.3616.3616.36+0.05+0.31%
Nov 5, 202616.3116.3116.3116.31-0.87-5.06%
Nov 4, 202617.1817.1817.1817.18+0.24+1.42%
Nov 3, 202616.9416.9416.9416.94+0.01+0.06%
Nov 2, 202616.9316.9316.9316.93-0.01-0.06%
Oct 30, 202616.9416.9416.9416.94-0.25-1.45%
Oct 29, 202617.1917.1917.1917.19+0.13+0.76%
Oct 28, 202617.0617.0617.0617.06+0.12+0.71%
Oct 27, 202616.9416.9416.9416.94+0.10+0.59%
Oct 26, 202616.8416.8416.8416.84+0.12+0.72%
Oct 23, 202616.7216.7216.7216.72-0.07-0.42%
Oct 22, 202616.7916.7916.7916.79-0.03-0.18%
Oct 21, 202616.8216.8216.8216.82+0.07+0.42%
Oct 20, 202616.7516.7516.7516.75+0.28+1.70%
Oct 19, 202616.4716.4716.4716.47+0.06+0.37%
Oct 16, 202616.4116.4116.4116.41-0.25-1.50%
Oct 15, 202616.6616.6616.6616.66+0.24+1.46%
Oct 14, 202616.4216.4216.4216.42-0.27-1.62%
Oct 13, 202616.6916.6916.6916.69-0.02-0.12%
Oct 12, 202616.7116.7116.7116.71-0.05-0.30%
Oct 9, 202616.7616.7616.7616.76+0.08+0.48%
Oct 8, 202616.6816.6816.6816.68+0.05+0.30%
Oct 7, 202616.6316.6316.6316.63-0.20-1.19%
Oct 6, 202616.8316.8316.8316.83-0.06-0.36%
Oct 5, 202616.8916.8916.8916.89+0.10+0.60%
Oct 2, 202616.7916.7916.7916.79+0.15+0.90%
Oct 1, 202616.6416.6416.6416.64+0.11+0.67%
Sep 30, 202616.5316.5316.5316.53-0.01-0.06%
Sep 29, 202616.5416.5416.5416.54-0.05-0.30%
Sep 28, 202616.5916.5916.5916.59-0.14-0.84%
Sep 25, 202616.7316.7316.7316.73-0.01-0.06%
Sep 24, 202616.7416.7416.7416.74-0.01-0.06%
Sep 23, 202616.7516.7516.7516.75-0.21-1.24%
Sep 22, 202616.9616.9616.9616.96+0.04+0.24%
Sep 21, 202616.9216.9216.9216.92+0.02+0.12%
Sep 18, 202616.9016.9016.9016.90-0.09-0.53%
Sep 17, 202616.9916.9916.9916.99+0.09+0.53%
Sep 16, 202616.9016.9016.9016.90-0.09-0.53%
Sep 15, 202616.9916.9916.9916.99-0.10-0.59%
Sep 14, 202617.0917.0917.0917.09-0.09-0.52%
Sep 11, 202617.1817.1817.1817.18+0.13+0.76%
Sep 10, 202617.0517.0517.0517.05-0.19-1.10%
Sep 9, 202617.2417.2417.2417.24-0.19-1.09%
Sep 8, 202617.4317.4317.4317.43-0.19-1.08%
Sep 4, 202617.6217.6217.6217.62+0.04+0.23%
Sep 3, 202617.5817.5817.5817.58+0.07+0.40%
Sep 2, 202617.5117.5117.5117.51+0.23+1.33%
Sep 1, 202617.2817.2817.2817.28-0.18-1.03%
Aug 31, 202617.4617.4617.4617.46-0.07-0.40%
Aug 28, 202617.5317.5317.5317.53-0.14-0.79%
Aug 27, 202617.6717.6717.6717.67+0.06+0.34%
Aug 26, 202617.6117.6117.6117.61+0.06+0.34%
Aug 25, 202617.5517.5517.5517.55+0.06+0.34%
Aug 24, 202617.4917.4917.4917.49-0.14-0.79%
Aug 21, 202617.6317.6317.6317.63+0.16+0.92%
Aug 20, 202617.4717.4717.4717.47-0.25-1.41%
Aug 19, 202617.7217.7217.7217.72+0.03+0.17%
Aug 18, 202617.6917.6917.6917.69-0.22-1.23%
Aug 17, 202617.9117.9117.9117.91-0.04-0.22%
Aug 14, 202617.9517.9517.9517.95+0.11+0.62%
Aug 13, 202617.8417.8417.8417.84+0.14+0.79%

65 days, newest first. Daily bars as drawn on the BRSYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.