BrightSpire Capital, Inc. BRSP
3.46 USD -0.21 (-5.72%)
At closeNov 5, 2026, 4:01 PM EST
3.46 0.00 0.00%
After hours · Nov 5, 4:01 PM ET
3.41 Day range 3.75
3.41 52-week range 6.17
- YTD
- -38.21%
- 1 year
- -35.45%
MAX chart
Events in this range
- Mar 7, 2018Dividend: 0.145
- Mar 8, 2018Dividend: 0.145
- Mar 28, 2018Dividend: 0.145
- Mar 29, 2018Dividend: 0.145
- Apr 27, 2018Dividend: 0.145
- May 30, 2018Dividend: 0.145
- May 31, 2018Dividend: 0.145
- Jun 28, 2018Dividend: 0.145
- Jul 30, 2018Dividend: 0.145
- Aug 30, 2018Dividend: 0.145
- Sep 27, 2018Dividend: 0.145
- Oct 30, 2018Dividend: 0.145
- Nov 29, 2018Dividend: 0.145
- Dec 28, 2018Dividend: 0.145
- Jan 30, 2019Dividend: 0.145
- Jan 31, 2019Dividend: 0.145
- Feb 27, 2019Dividend: 0.145
- Feb 28, 2019Dividend: 0.145
- Mar 28, 2019Dividend: 0.145
- Apr 29, 2019Dividend: 0.145
- May 30, 2019Dividend: 0.145
- Jun 27, 2019Dividend: 0.145
- Jul 30, 2019Dividend: 0.145
- Aug 29, 2019Dividend: 0.145
- Sep 27, 2019Dividend: 0.145
- Oct 30, 2019Dividend: 0.145
- Oct 31, 2019Dividend: 0.145
- Nov 27, 2019Dividend: 0.1
- Nov 28, 2019Dividend: 0.1
- Nov 29, 2019Dividend: 0.1
- Dec 30, 2019Dividend: 0.1
- Jan 30, 2020Dividend: 0.1
- Feb 27, 2020Dividend: 0.1
- Mar 30, 2020Dividend: 0.1
- Mar 30, 2021Dividend: 0.1
- Jun 29, 2021Dividend: 0.14
- Sep 29, 2021Dividend: 0.16
- Dec 30, 2021Dividend: 0.18
- Mar 30, 2022Dividend: 0.19
- Jun 29, 2022Dividend: 0.2
- Sep 29, 2022Dividend: 0.2
- Dec 29, 2022Dividend: 0.2
- Jan 17, 2023Dividend: 0.2
- Mar 30, 2023Dividend: 0.2
- Jun 29, 2023Dividend: 0.2
- Sep 28, 2023Dividend: 0.2
- Dec 28, 2023Dividend: 0.2
- Feb 21, 2024Earnings: 0.28; estimate 0.25; surprise 12%
- Mar 27, 2024Dividend: 0.2
- May 1, 2024Earnings: 0.23; estimate 0.24; surprise -4.17%
- May 1, 2024Earnings: —; estimate 0.24; surprise —%
- Jun 28, 2024Dividend: 0.2
- Jul 30, 2024Earnings: 0.22; estimate 0.21; surprise 4.76%
- Jul 30, 2024Earnings: —; estimate 0.21; surprise —%
- Sep 30, 2024Dividend: 0.16
- Oct 29, 2024Earnings: 0.21; estimate 0.19; surprise 10.53%
- Dec 31, 2024Dividend: 0.16
- Mar 31, 2025Dividend: 0.16
- Jun 30, 2025Dividend: 0.16
- Sep 30, 2025Dividend: 0.16
- Dec 31, 2025Dividend: 0.16
- Mar 31, 2026Dividend: 0.16
- Jun 30, 2026Dividend: 0.16
- Sep 30, 2026Dividend: 0.16
Signals (173)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 53
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.52 | Bearish |
| EMA (5) | EMA | 3.54 | Bearish |
| SMA (10) | SMA | 3.58 | Bearish |
| EMA (10) | EMA | 3.57 | Bearish |
| SMA (20) | SMA | 3.64 | Bearish |
| EMA (20) | EMA | 3.66 | Bearish |
| SMA (21) | SMA | 3.66 | Bearish |
| EMA (21) | EMA | 3.67 | Bearish |
| SMA (25) | SMA | 3.68 | Bearish |
| EMA (25) | EMA | 3.72 | Bearish |
| SMA (30) | SMA | 3.73 | Bearish |
| EMA (30) | EMA | 3.77 | Bearish |
| SMA (50) | SMA | 4.02 | Bearish |
| EMA (50) | EMA | 4.00 | Bearish |
| SMA (63) | SMA | 4.20 | Bearish |
| EMA (63) | EMA | 4.14 | Bearish |
| SMA (75) | SMA | 4.34 | Bearish |
| EMA (75) | EMA | 4.25 | Bearish |
| SMA (100) | SMA | 4.62 | Bearish |
| EMA (100) | EMA | 4.44 | Bearish |
| SMA (125) | SMA | 4.83 | Bearish |
| EMA (125) | EMA | 4.60 | Bearish |
| SMA (150) | SMA | 5.01 | Bearish |
| EMA (150) | EMA | 4.72 | Bearish |
| SMA (200) | SMA | 5.20 | Bearish |
| EMA (200) | EMA | 4.89 | Bearish |
| VWAP (HLC/3) | VWAP | 5.22 | Bullish |
| ZZ (0.05) | ZigZag | 3.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.42 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.83 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.68 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bearish |
| WMA (10) | Weighted Moving Average | 3.55 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.51 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.57 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 3.53 | Bearish |