BrightSpire Capital, Inc. BRSP
3.34 USD -0.12 (-3.47%)
At closeNov 6, 2026, 6:15 PM EST
3.30 -0.04 -1.20%
After hours · Nov 6, 6:15 PM ET
3.33 Day range 3.50
3.34 52-week range 6.14
- YTD
- -40.36%
- 1 year
- -37.45%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (173)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 16, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bullish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 3, 2025 | 1 year ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Aug 11, 2025 | 1 year ago |
Newest 20 of 173.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.50 | Bearish |
| EMA (5) | EMA | 3.47 | Bearish |
| SMA (10) | SMA | 3.55 | Bearish |
| EMA (10) | EMA | 3.53 | Bearish |
| SMA (20) | SMA | 3.62 | Bearish |
| EMA (20) | EMA | 3.63 | Bearish |
| SMA (21) | SMA | 3.63 | Bearish |
| EMA (21) | EMA | 3.64 | Bearish |
| SMA (25) | SMA | 3.66 | Bearish |
| EMA (25) | EMA | 3.69 | Bearish |
| SMA (30) | SMA | 3.70 | Bearish |
| EMA (30) | EMA | 3.75 | Bearish |
| SMA (50) | SMA | 3.99 | Bearish |
| EMA (50) | EMA | 3.98 | Bearish |
| SMA (63) | SMA | 4.18 | Bearish |
| EMA (63) | EMA | 4.11 | Bearish |
| SMA (75) | SMA | 4.32 | Bearish |
| EMA (75) | EMA | 4.23 | Bearish |
| SMA (100) | SMA | 4.60 | Bearish |
| EMA (100) | EMA | 4.42 | Bearish |
| SMA (125) | SMA | 4.81 | Bearish |
| EMA (125) | EMA | 4.58 | Bearish |
| SMA (150) | SMA | 4.99 | Bearish |
| EMA (150) | EMA | 4.70 | Bearish |
| SMA (200) | SMA | 5.18 | Bearish |
| EMA (200) | EMA | 4.88 | Bearish |
| VWAP (HLC/3) | VWAP | 5.22 | Bullish |
| ZZ (0.05) | ZigZag | 3.34 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 3.80 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.66 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.50 | Bearish |
| WMA (10) | Weighted Moving Average | 3.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 3.43 | Bearish |
| TRIMA (10) | Triangular Moving Average | 3.55 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 3.54 | Bearish |