CoinShares Bitcoin ETF BRRR
21.42 USD -1.14 (-5.05%)
At closeNov 5, 2026, 4:00 PM EST
21.42 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
21.25 Day range 22.22
16.37 52-week range 30.03
- YTD
- -13.38%
- 1 year
- -26.97%
MAX chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Nov 3, 2025 | 1 year ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Sep 29, 2025 | 1 year ago |
| SMA: Bearish | Sep 22, 2025 | 1 year ago |
| SMA: Bullish | Sep 8, 2025 | 1 year ago |
Newest 20 of 49.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 1
- buy
- 5
Indicator
Neutral
- sell
- 3
- neutral
- 22
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 55
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.82 | Bearish |
| EMA (5) | EMA | 21.96 | Bearish |
| SMA (10) | SMA | 22.29 | Bearish |
| EMA (10) | EMA | 22.24 | Bearish |
| SMA (20) | SMA | 22.75 | Bearish |
| EMA (20) | EMA | 22.56 | Bearish |
| SMA (21) | SMA | 22.77 | Bearish |
| EMA (21) | EMA | 22.57 | Bearish |
| SMA (25) | SMA | 22.94 | Bearish |
| EMA (25) | EMA | 22.60 | Bearish |
| SMA (30) | SMA | 23.06 | Bearish |
| EMA (30) | EMA | 22.59 | Bearish |
| SMA (50) | SMA | 22.82 | Bearish |
| EMA (50) | EMA | 22.29 | Bearish |
| SMA (63) | SMA | 22.14 | Bearish |
| EMA (63) | EMA | 22.06 | Bearish |
| SMA (75) | SMA | 21.50 | Bearish |
| EMA (75) | EMA | 21.87 | Bearish |
| SMA (100) | SMA | 20.56 | Bullish |
| EMA (100) | EMA | 21.64 | Bearish |
| SMA (125) | SMA | 20.49 | Bullish |
| EMA (125) | EMA | 21.59 | Bearish |
| SMA (150) | SMA | 20.66 | Bullish |
| EMA (150) | EMA | 21.66 | Bearish |
| SMA (200) | SMA | 20.56 | Bullish |
| EMA (200) | EMA | 21.95 | Bearish |
| VWAP (HLC/3) | VWAP | 25.90 | Bullish |
| ZZ (0.05) | ZigZag | 21.42 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.48 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 22.70 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.83 | Bearish |
| WMA (10) | Weighted Moving Average | 22.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 22.28 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 21.94 | Bearish |