Bluerock Acquisition Corp. II BRRKU
9.95 USD +0.05 (+0.51%)
Regular-session close
10.00 +0.05 +0.50%
After hours · Nov 13, 4:00 PM ET
9.94 Day range 9.95
9.90 52-week range 10.06
- YTD
- -0.60%
- 1 year
- -0.60%
BRRKU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.94 | 9.95 | 9.94 | 9.95 | 0.00 | 0.00% | 1,400 |
| Nov 12, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | +0.05 | +0.51% | 100 |
| Nov 10, 2026 | 9.91 | 9.91 | 9.90 | 9.90 | -0.04 | -0.40% | 2,000 |
| Nov 9, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 9.97 | 9.97 | 9.94 | 9.94 | -0.02 | -0.20% | 11,500 |
| Nov 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.01 | -0.10% | 5,500 |
| Oct 28, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.01 | +0.10% | 9,000 |
| Oct 27, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 9.97 | 9.97 | 9.94 | 9.96 | -0.01 | -0.10% | 2,800 |
| Oct 21, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 9.97 | 9.97 | 9.96 | 9.97 | +0.01 | +0.10% | 1,500 |
| Oct 19, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 9.97 | 9.97 | 9.96 | 9.96 | -0.02 | -0.20% | 3,000 |
| Oct 15, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 | -0.20% | 2,800 |
| Oct 12, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 1,000 |
| Oct 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 10,100 |
| Oct 8, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 4,200 |
| Oct 7, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | -0.02 | -0.20% | 1,200 |
| Oct 6, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | -0.04 | -0.40% | 200 |
| Oct 5, 2026 | 10.05 | 10.07 | 10.00 | 10.06 | +0.04 | +0.40% | 2,400 |
| Oct 2, 2026 | 10.01 | 10.05 | 10.00 | 10.02 | -0.01 | -0.10% | 584,400 |
| Oct 1, 2026 | 10.06 | 10.06 | 9.97 | 10.03 | +0.04 | +0.40% | 118,000 |
| Sep 30, 2026 | 10.00 | 10.10 | 9.99 | 9.99 | -0.01 | -0.10% | 337,600 |
| Sep 29, 2026 | 10.00 | 10.00 | 9.98 | 10.00 | +0.01 | +0.10% | 25,300 |
| Sep 28, 2026 | 10.01 | 10.05 | 9.99 | 9.99 | -0.02 | -0.20% | 233,400 |
| Sep 25, 2026 | 9.98 | 10.02 | 9.98 | 10.01 | — | — | 3,580,000 |
36 days, newest first. Daily bars as drawn on the BRRKU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.