PT Barito Pacific Tbk BRPT.JK
Compare
Set alert
855.00 IDR -55.00 (-6.04%)
Nov 6, 2026, 3:27 AM EST
850.00 Day range 875.00
850.00 52-week range 3,780.00
- YTD
- -73.85%
- 1 year
- -76.18%
5Y chart
Price, volume, indicators and comparisons
Signals (95)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Sep 27, 2026 | 1 month ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bearish | Sep 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bullish | Jul 12, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 28, 2026 | 4 months ago |
| SMA: Bearish | May 31, 2026 | 5 months ago |
| SMA: Bullish | May 24, 2026 | 5 months ago |
| SMA: Bearish | May 17, 2026 | 5 months ago |
| MACD: Buy Signal | May 3, 2026 | 6 months ago |
| SMA: Bullish | Apr 5, 2026 | 7 months ago |
| RSI: Oversold | Mar 8, 2026 | 8 months ago |
| SMA: Bearish | Jan 11, 2026 | 9 months ago |
| SMA: Bearish | Dec 14, 2025 | 10 months ago |
| SMA: Bullish | Dec 7, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 23, 2025 | 11 months ago |
| SMA: Bearish | Nov 16, 2025 | 11 months ago |
| RSI: Overbought | Nov 9, 2025 | 12 months ago |
| SMA: Bullish | Sep 14, 2025 | 1 year ago |
Newest 20 of 95.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.