Brooge Energy Limited BROG
Full chart
Set alert
2.60 0.00 (+0.00%)
At closeJun 18, 2025, 4:00 PM EDT
2.36 Day range 2.60
52-week range unavailable
1Y chart
Signals (89)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 24, 2025 | 1 year ago |
| SMA: Bearish | Jun 23, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 18, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | Jun 3, 2025 | 1 year ago |
| SMA: Bearish | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| RSI: Overbought | May 21, 2025 | 1 year ago |
| RSI: Overbought | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 14, 2025 | 1 year ago |
| SMA: Bearish | May 12, 2025 | 1 year ago |
| SMA: Bullish | May 9, 2025 | 1 year ago |
| SMA: Bullish | Apr 30, 2025 | 1 year ago |
| SMA: Bearish | Apr 28, 2025 | 1 year ago |
| SMA: Bullish | Apr 25, 2025 | 1 year ago |
| SMA: Bearish | Apr 24, 2025 | 1 year ago |
| SMA: Bearish | Apr 24, 2025 | 1 year ago |
| SMA: Bullish | Apr 23, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 7, 2025 | 1 year ago |
Newest 20 of 89.
Compare BROG
Chart and line up BROG against other symbols or a saved comparison set.
- BROG Brooge Energy Limited
2.60
0.00 0.00%
- GPP Green Plains Partners LP
12.31
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BROG | GPP |
|---|---|---|
| Last price | 2.60 | 12.31 |
| Change | 0.00 | 0.00 |
| Change % | 0.00% | 0.00% |
| Open | 2.36 | 12.49 |
| Day high | 2.60 | 12.57 |
| Day low | 2.36 | 12.16 |
| Previous close | 2.60 | 12.31 |
| Volume | 381.60K | 257.12K |
| Average volume | 0 | 0 |
| Market cap | 141.37M | 286.39M |
| P/E ratio | 0.00 | 0.00 |
| Earnings per share | 0.00 | 0.00 |
| Dividend yield | 0.00 | 14.78 |
| 52-week high | 0.00 | 0.00 |
| 52-week low | 0.00 | 0.00 |
| 1-week return | — | — |
| 1-month return | — | — |
| 3-month return | — | — |
| 6-month return | — | — |
| Year-to-date return | — | — |
| 1-year return | — | — |
| 2-year return | — | — |
| 50-day moving average | 0.00 | 0.00 |
| 200-day moving average | 0.00 | 0.00 |
| Target price | — | 16.00 |
| Beta | -0.12 | 0.754 |
| Short ratio | 1.92 | 1.89 |
| Institutional ownership | 7.42% | 23.35% |