Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BlackRock Advantage International Inv A BROAX

Full chart Compare
Set alert

Price alert · BROAX

All alert types
24.20 USD +0.04 (+0.17%)

Regular-session close

Day range unavailable

21.90 52-week range 25.50
YTD
+6.94%
1 year
+5.26%

BROAX price history

BROAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202624.1624.1624.1624.16-0.14-0.58%
Nov 11, 202624.3024.3024.3024.30+0.12+0.50%
Nov 10, 202624.1824.1824.1824.18-0.16-0.66%
Nov 9, 202624.3424.3424.3424.34+0.70+2.96%
Nov 6, 202623.6423.6423.6423.64-0.21-0.88%
Nov 5, 202623.8523.8523.8523.85-0.68-2.77%
Nov 4, 202624.5324.5324.5324.53+0.56+2.34%
Nov 3, 202623.9723.9723.9723.97-0.12-0.50%
Nov 2, 202624.0924.0924.0924.09+0.01+0.04%
Oct 30, 202624.0824.0824.0824.08-0.26-1.07%
Oct 29, 202624.3424.3424.3424.34+0.04+0.16%
Oct 28, 202624.3024.3024.3024.30+0.06+0.25%
Oct 27, 202624.2424.2424.2424.24+0.15+0.62%
Oct 26, 202624.0924.0924.0924.09+0.11+0.46%
Oct 23, 202623.9823.9823.9823.98-0.12-0.50%
Oct 22, 202624.1024.1024.1024.10-0.26-1.07%
Oct 21, 202624.3624.3624.3624.36+0.13+0.54%
Oct 20, 202624.2324.2324.2324.23+0.14+0.58%
Oct 19, 202624.0924.0924.0924.09-0.12-0.50%
Oct 16, 202624.2124.2124.2124.21-0.03-0.12%
Oct 15, 202624.2424.2424.2424.24+0.19+0.79%
Oct 14, 202624.0524.0524.0524.05-0.17-0.70%
Oct 13, 202624.2224.2224.2224.22+0.10+0.41%
Oct 12, 202624.1224.1224.1224.12-0.06-0.25%
Oct 9, 202624.1824.1824.1824.18+0.15+0.62%
Oct 8, 202624.0324.0324.0324.03-0.14-0.58%
Oct 7, 202624.1724.1724.1724.17-0.32-1.31%
Oct 6, 202624.4924.4924.4924.49+0.09+0.37%
Oct 5, 202624.4024.4024.4024.40+0.01+0.04%
Oct 2, 202624.3924.3924.3924.39+0.29+1.20%
Oct 1, 202624.1024.1024.1024.10-0.19-0.78%
Sep 30, 202624.2924.2924.2924.29-0.23-0.94%
Sep 29, 202624.5224.5224.5224.520.000.00%
Sep 28, 202624.5224.5224.5224.52-0.15-0.61%
Sep 25, 202624.6724.6724.6724.67+0.24+0.98%
Sep 24, 202624.4324.4324.4324.43-0.08-0.33%
Sep 23, 202624.5124.5124.5124.51-0.38-1.53%
Sep 22, 202624.8924.8924.8924.89+0.02+0.08%
Sep 21, 202624.8724.8724.8724.87+0.25+1.02%
Sep 18, 202624.6224.6224.6224.62-0.25-1.01%
Sep 17, 202624.8724.8724.8724.87+0.32+1.30%
Sep 16, 202624.5524.5524.5524.55-0.09-0.37%
Sep 15, 202624.6424.6424.6424.64-0.09-0.36%
Sep 14, 202624.7324.7324.7324.73-0.19-0.76%
Sep 11, 202624.9224.9224.9224.92+0.23+0.93%
Sep 10, 202624.6924.6924.6924.69-0.24-0.96%
Sep 9, 202624.9324.9324.9324.93-0.23-0.91%
Sep 8, 202625.1625.1625.1625.16-0.13-0.51%
Sep 4, 202625.2925.2925.2925.29-0.02-0.08%
Sep 3, 202625.3125.3125.3125.31+0.34+1.36%
Sep 2, 202624.9724.9724.9724.97+0.07+0.28%
Sep 1, 202624.9024.9024.9024.90-0.15-0.60%
Aug 31, 202625.0525.0525.0525.05-0.05-0.20%
Aug 28, 202625.1025.1025.1025.10-0.09-0.36%
Aug 27, 202625.1925.1925.1925.19-0.07-0.28%
Aug 26, 202625.2625.2625.2625.26-0.10-0.39%
Aug 25, 202625.3625.3625.3625.36+0.13+0.52%
Aug 24, 202625.2325.2325.2325.23-0.05-0.20%
Aug 21, 202625.2825.2825.2825.28+0.26+1.04%
Aug 20, 202625.0225.0225.0225.02-0.11-0.44%
Aug 19, 202625.1325.1325.1325.13+0.09+0.36%
Aug 18, 202625.0425.0425.0425.04-0.28-1.11%
Aug 17, 202625.3225.3225.3225.32-0.06-0.24%
Aug 14, 202625.3825.3825.3825.38-0.02-0.08%
Aug 13, 202625.4025.4025.4025.40+0.09+0.36%

65 days, newest first. Daily bars as drawn on the BROAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.