Brown & Brown, Inc. BRO
Set alert
71.88 USD +2.12 +3.04%
At close · Nov 2
71.88 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
69.12 Day range 72.03
53.81 52-week range 82.58
- YTD
- -9.81%
- 1 year
- -9.86%
- Open
- 69.15
- Prev close
- 69.76
- Mkt cap
- 23.84B
- Vol
- 2.43M
- Avg vol
- 2.24M
- EPS
- 3.16
- P/E
- 22.75
- Div yield
- 0.95%
More statistics
- Low
- 69.12
- High
- 72.03
- Forward P/E
- 15.10
- Beta
- 0.52
- Short ratio
- 6.68
- Inst. own
- 86.90%
- Dividend
- 0.66
- Ex-div date
- Nov 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 67.02
- 200-d avg
- 66.62
- 1y target
- 74.39
1m chart
Built from the cached one-day intraday bars.
Signals (107)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:57 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:52 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:49 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:41 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:34 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:32 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:31 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:29 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 3:29 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 3:12 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:09 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:08 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:07 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:04 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:02 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 2:52 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:51 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:49 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:33 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:33 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:28 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:14 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:08 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:07 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:01 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:58 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:53 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:48 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:46 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:42 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:40 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:28 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:24 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:18 PM | 7 hours ago |
| RSI: Overbought | Nov 2, 1:11 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:00 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:50 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:49 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 12:47 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:38 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 11:09 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 11 hours ago |
Your note
Sign in to keep a note on BRO — it syncs with the Stock Master app.