Brown & Brown, Inc. BRO
Set alert
69.76 USD +1.92 +2.83%
At close · Oct 30
69.76 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
68.35 Day range 70.49
54.38 52-week range 82.33
- YTD
- -12.47%
- 1 year
- -13.29%
- Open
- 69.59
- Prev close
- 67.84
- Mkt cap
- 23.14B
- Vol
- 3.70M
- Avg vol
- 2.23M
- EPS
- 3.16
- P/E
- 22.08
- Div yield
- 0.97%
More statistics
- Low
- 68.35
- High
- 70.49
- Forward P/E
- 14.58
- Beta
- 0.59
- Short ratio
- 6.68
- Inst. own
- 86.99%
- Dividend
- 0.66
- Ex-div date
- Nov 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 67.06
- 200-d avg
- 66.67
- 1y target
- 74.39
1D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:59 PM | 2 days ago |
| SMA: Bullish | 3:58 PM | 2 days ago |
| MACD: Buy Signal | 3:57 PM | 2 days ago |
| MACD: Sell Signal | 3:56 PM | 2 days ago |
| SMA: Bearish | 3:54 PM | 2 days ago |
| SMA: Bullish | 3:53 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:46 PM | 2 days ago |
| SMA: Bearish | 3:45 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:40 PM | 2 days ago |
| SMA: Bullish | 3:39 PM | 2 days ago |
| SMA: Bearish | 3:33 PM | 2 days ago |
| MACD: Buy Signal | 3:29 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| MACD: Buy Signal | 3:27 PM | 2 days ago |
| RSI: Oversold | 3:22 PM | 2 days ago |
| RSI: Oversold | 3:20 PM | 2 days ago |
| RSI: Oversold | 3:14 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:02 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| SMA: Bullish | 3:00 PM | 2 days ago |
| MACD: Buy Signal | 3:00 PM | 2 days ago |
| MACD: Sell Signal | 2:57 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| SMA: Bullish | 2:50 PM | 2 days ago |
| MACD: Buy Signal | 2:50 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bearish | 2:47 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:43 PM | 2 days ago |
| MACD: Sell Signal | 2:41 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bearish | 2:40 PM | 2 days ago |
| SMA: Bullish | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:38 PM | 2 days ago |
| SMA: Bullish | 2:35 PM | 2 days ago |
| SMA: Bearish | 2:31 PM | 2 days ago |
| SMA: Bullish | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:24 PM | 2 days ago |
| MACD: Sell Signal | 2:23 PM | 2 days ago |
| MACD: Buy Signal | 2:21 PM | 2 days ago |
| MACD: Sell Signal | 2:16 PM | 2 days ago |
| SMA: Bearish | 2:13 PM | 2 days ago |
| SMA: Bullish | 2:12 PM | 2 days ago |
| MACD: Buy Signal | 2:09 PM | 2 days ago |
| SMA: Bullish | 2:08 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 2 days ago |
| MACD: Sell Signal | 2:01 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| SMA: Bearish | 1:58 PM | 2 days ago |
| SMA: Bullish | 1:57 PM | 2 days ago |
| SMA: Bullish | 1:50 PM | 2 days ago |
| SMA: Bearish | 1:48 PM | 2 days ago |
| MACD: Sell Signal | 1:40 PM | 2 days ago |
| RSI: Overbought | 1:32 PM | 2 days ago |
| SMA: Bullish | 1:20 PM | 2 days ago |
| SMA: Bearish | 1:17 PM | 2 days ago |
| SMA: Bullish | 1:16 PM | 2 days ago |
| SMA: Bearish | 1:15 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| SMA: Bullish | 1:14 PM | 2 days ago |
| MACD: Buy Signal | 1:11 PM | 2 days ago |
| SMA: Bearish | 1:05 PM | 2 days ago |
| SMA: Bullish | 1:01 PM | 2 days ago |
| SMA: Bearish | 12:54 PM | 2 days ago |
| SMA: Bearish | 12:53 PM | 2 days ago |
| MACD: Sell Signal | 12:40 PM | 2 days ago |
| RSI: Overbought | 12:38 PM | 2 days ago |
| MACD: Buy Signal | 12:30 PM | 2 days ago |
| RSI: Overbought | 12:24 PM | 2 days ago |
| MACD: Sell Signal | 12:14 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:58 AM | 2 days ago |
| RSI: Overbought | 11:52 AM | 2 days ago |
| RSI: Overbought | 11:43 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| SMA: Bullish | 11:30 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:09 AM | 2 days ago |
| SMA: Bearish | 11:07 AM | 2 days ago |
| RSI: Oversold | 10:49 AM | 2 days ago |
| MACD: Buy Signal | 10:46 AM | 2 days ago |
| RSI: Oversold | 10:38 AM | 2 days ago |
| MACD: Sell Signal | 10:17 AM | 2 days ago |
| SMA: Bearish | 10:15 AM | 2 days ago |
| SMA: Bullish | 10:13 AM | 2 days ago |
| MACD: Buy Signal | 10:13 AM | 2 days ago |
| SMA: Bearish | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:02 AM | 2 days ago |
Your note
Sign in to keep a note on BRO — it syncs with the Stock Master app.