Brown & Brown, Inc. BRO
Set alert
71.39 USD +1.63 +2.34%
As of Nov 2, 2:25 PM ET
69.12 Day range 71.48
54.38 52-week range 82.33
- YTD
- -10.43%
- 1 year
- -10.47%
- Open
- 69.15
- Prev close
- 69.76
- Mkt cap
- 23.67B
- Vol
- 1.01M
- Avg vol
- 2.24M
- EPS
- 3.16
- P/E
- 22.58
- Div yield
- 0.97%
More statistics
- Low
- 69.12
- High
- 71.48
- Forward P/E
- 14.58
- Beta
- 0.59
- Short ratio
- 6.68
- Inst. own
- 86.99%
- Dividend
- 0.66
- Ex-div date
- Nov 3, 2026
- Earnings
- Jan 25, 2027
- 50-d avg
- 67.06
- 200-d avg
- 66.67
- 1y target
- 74.39
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (83)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2:24 PM | 1 minute ago |
| MACD: Sell Signal | Nov 2, 2:15 PM | 10 minutes ago |
| SMA: Bearish | Nov 2, 2:14 PM | 11 minutes ago |
| SMA: Bullish | Nov 2, 2:08 PM | 17 minutes ago |
| SMA: Bearish | Nov 2, 2:07 PM | 18 minutes ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 23 minutes ago |
| SMA: Bullish | Nov 2, 2:01 PM | 24 minutes ago |
| SMA: Bullish | Nov 2, 2:01 PM | 24 minutes ago |
| SMA: Bearish | Nov 2, 2:00 PM | 25 minutes ago |
| SMA: Bullish | Nov 2, 1:58 PM | 27 minutes ago |
| SMA: Bearish | Nov 2, 1:53 PM | 32 minutes ago |
| SMA: Bearish | Nov 2, 1:48 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 1:46 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 1:45 PM | 40 minutes ago |
| MACD: Sell Signal | Nov 2, 1:44 PM | 41 minutes ago |
| MACD: Buy Signal | Nov 2, 1:42 PM | 43 minutes ago |
| RSI: Overbought | Nov 2, 1:42 PM | 43 minutes ago |
| RSI: Overbought | Nov 2, 1:40 PM | 45 minutes ago |
| MACD: Sell Signal | Nov 2, 1:30 PM | 55 minutes ago |
| MACD: Buy Signal | Nov 2, 1:28 PM | 57 minutes ago |
| RSI: Overbought | Nov 2, 1:28 PM | 57 minutes ago |
| SMA: Bullish | Nov 2, 1:24 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:19 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:18 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:11 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:10 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:05 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:02 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 12:58 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:49 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 12:48 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 12:47 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 12:38 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:17 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:09 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:08 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:08 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 2 hours ago |
| RSI: Oversold | Nov 2, 12:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:54 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:53 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:50 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:41 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:39 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:39 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:36 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 11:34 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:33 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 11:32 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 11:30 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 11:27 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 11:19 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:14 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:13 AM | 3 hours ago |
| RSI: Overbought | Nov 2, 11:09 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:02 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:01 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:59 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:58 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:33 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:27 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 10:27 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 10:26 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:13 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:12 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:09 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:56 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 9:42 AM | 4 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.