Barnwell Industries, Inc. BRN
Set alert
0.89 USD +0.02 +2.18%
At close · Nov 2
0.86 -0.03 -3.48%
After hours · Nov 2, 4:00 PM ET
0.87 Day range 0.8999
0.84 52-week range 1.40
- YTD
- -19.73%
- 1 year
- -31.98%
- Open
- 0.906
- Prev close
- 0.872
- Mkt cap
- 12.83M
- Vol
- 65.75K
- Avg vol
- 197.12K
- EPS
- -0.48
- P/E
- 0.00
- Div yield
- 2.67%
More statistics
- Low
- 0.87
- High
- 0.8999
- Forward P/E
- 0.00
- Beta
- 0.15
- Short ratio
- 1.63
- Inst. own
- 12.68%
- Dividend
- 0.06
- Ex-div date
- Aug 22, 2023
- 50-d avg
- 1.78
- 200-d avg
- 2.29
- 1y target
- 0.00
MAX chart
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Nov 1, 2010 | 16 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| MACD: Buy Signal | Aug 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Feb 1, 1997 | 29 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Nov 1, 1996 | 30 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bearish | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bullish | Feb 1, 1993 | 33 years ago |
| SMA: Bearish | Feb 1, 1991 | 35 years ago |
| RSI: Overbought | May 1, 1989 | 37 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 23, 2023 | 0.015 |
| May 24, 2023 | 0.015 |
| Feb 22, 2023 | 0.015 |
| Dec 23, 2022 | 0.015 |
| Aug 22, 2022 | 0.015 |
| Sep 4, 2008 | 0.075 |
| May 29, 2008 | 0.05 |
| Feb 28, 2008 | 0.05 |
| Jan 3, 2008 | 0.05 |
| Sep 5, 2007 | 0.05 |
| May 30, 2007 | 0.05 |
| Feb 27, 2007 | 0.05 |
| Dec 26, 2006 | 0.10 |
| Aug 30, 2006 | 0.05 |
| May 30, 2006 | 0.05 |
| Feb 27, 2006 | 0.05 |
| Dec 16, 2005 | 0.025 |
| Aug 30, 2005 | 0.06 |
| May 27, 2005 | 0.06 |
| Feb 25, 2005 | 0.05 |
| Dec 16, 2004 | 0.25 |
| Aug 25, 2004 | 0.15 |
| Feb 25, 2004 | 0.50 |
| Dec 18, 2003 | 0.20 |
| Dec 13, 2001 | 0.15 |
| Sep 28, 2001 | 0.15 |
| Mar 14, 2001 | 0.20 |
| Dec 8, 2000 | 0.15 |
| Aug 30, 2000 | 0.10 |
| Mar 6, 1995 | 0.075 |
| Jan 4, 1995 | 0.075 |
| Sep 22, 1994 | 0.05 |
| Sep 12, 1994 | 0.05 |
| May 27, 1994 | 0.05 |
| Mar 7, 1994 | 0.05 |
| Jan 4, 1994 | 0.05 |
| Sep 20, 1993 | 0.10 |
| Sep 10, 1992 | 0.075 |
| Jun 1, 1992 | 0.075 |
| Mar 6, 1992 | 0.075 |
| Dec 31, 1991 | 0.075 |
| Aug 29, 1991 | 0.075 |
| May 30, 1991 | 0.075 |
| Mar 6, 1991 | 0.075 |
| Dec 31, 1990 | 0.075 |
| Dec 3, 1990 | 0.30 |
| Aug 29, 1990 | 0.075 |
| May 30, 1990 | 0.075 |
| Mar 6, 1990 | 0.075 |
| Jan 2, 1990 | 0.075 |
Stock splits
| Date | Ratio |
|---|---|
| Nov 15, 2005 | 3:1 |
| Jan 31, 2005 | 2:1 |