Borealis Foods Inc. BRLS
0.91 USD -0.21 (-19.11%)
At closeNov 6, 2026, 4:00 PM EST
0.91 0.00 +0.44%
After hours · Nov 6, 4:00 PM ET
0.906 Day range 1.11
0.653 52-week range 3.64
- YTD
- -54.70%
- 1 year
- -75.11%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (79)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 16 hours ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 16, 2026 | 8 months ago |
Newest 20 of 79.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 1
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.09 | Bearish |
| EMA (5) | EMA | 1.05 | Bearish |
| SMA (10) | SMA | 1.10 | Bearish |
| EMA (10) | EMA | 1.08 | Bearish |
| SMA (20) | SMA | 1.07 | Bearish |
| EMA (20) | EMA | 1.10 | Bearish |
| SMA (21) | SMA | 1.07 | Bearish |
| EMA (21) | EMA | 1.10 | Bearish |
| SMA (25) | SMA | 1.08 | Bearish |
| EMA (25) | EMA | 1.11 | Bearish |
| SMA (30) | SMA | 1.11 | Bearish |
| EMA (30) | EMA | 1.12 | Bearish |
| SMA (50) | SMA | 1.19 | Bearish |
| EMA (50) | EMA | 1.14 | Bearish |
| SMA (63) | SMA | 1.18 | Bearish |
| EMA (63) | EMA | 1.15 | Bearish |
| SMA (75) | SMA | 1.13 | Bearish |
| EMA (75) | EMA | 1.16 | Bearish |
| SMA (100) | SMA | 1.14 | Bearish |
| EMA (100) | EMA | 1.19 | Bearish |
| SMA (125) | SMA | 1.20 | Bearish |
| EMA (125) | EMA | 1.24 | Bearish |
| SMA (150) | SMA | 1.21 | Bearish |
| EMA (150) | EMA | 1.31 | Bearish |
| SMA (200) | SMA | 1.26 | Bearish |
| EMA (200) | EMA | 1.50 | Bearish |
| VWAP (HLC/3) | VWAP | 1.66 | Bullish |
| ZZ (0.05) | ZigZag | 0.906 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.912774 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.30 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 1.07 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.02 | Bearish |
| WMA (10) | Weighted Moving Average | 1.09 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.12 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.08 | Bearish |