Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Dominion Lending Centres Inc. BRLGF

Full chart Compare
Set alert

Price alert · BRLGF

All alert types
5.99 USD 0.00 (+0.00%)

Regular-session close

5.45 Day range 5.45
5.32 52-week range 7.36
YTD
-17.04%
1 year
-16.46%

BRLGF price history

BRLGF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 20265.995.995.995.990.000.00%0
Nov 11, 20265.995.995.995.990.000.00%0
Nov 10, 20265.995.995.995.990.000.00%0
Nov 9, 20265.995.995.995.990.000.00%0
Nov 6, 20265.995.995.995.990.000.00%0
Nov 5, 20265.995.995.995.990.000.00%0
Nov 4, 20265.995.995.995.990.000.00%0
Nov 3, 20265.995.995.995.990.000.00%0
Nov 2, 20265.995.995.995.990.000.00%0
Oct 30, 20265.995.995.995.99+0.02+0.34%100
Oct 29, 20265.975.975.975.970.000.00%0
Oct 28, 20265.975.975.975.970.000.00%0
Oct 27, 20265.975.975.975.97+0.65+12.22%200
Oct 26, 20265.325.325.325.320.000.00%0
Oct 23, 20265.325.325.325.320.000.00%0
Oct 22, 20265.325.325.325.32-0.35-6.17%247
Oct 21, 20265.675.675.675.670.000.00%0
Oct 20, 20265.675.675.675.670.000.00%0
Oct 19, 20265.675.675.675.670.000.00%0
Oct 16, 20265.675.675.675.670.000.00%0
Oct 15, 20265.675.675.675.670.000.00%0
Oct 14, 20265.675.675.675.670.000.00%0
Oct 13, 20265.675.675.675.670.000.00%0
Oct 12, 20265.675.675.675.670.000.00%0
Oct 9, 20265.675.675.675.670.000.00%0
Oct 8, 20265.675.675.675.670.000.00%0
Oct 7, 20265.675.675.675.670.000.00%0
Oct 6, 20265.675.675.675.670.000.00%0
Oct 5, 20265.675.675.675.670.000.00%0
Oct 2, 20265.675.675.675.67-0.42-6.90%100
Oct 1, 20266.096.096.096.090.000.00%0
Sep 30, 20266.096.096.096.090.000.00%0
Sep 29, 20266.096.096.096.090.000.00%0
Sep 28, 20266.096.096.096.090.000.00%0
Sep 25, 20266.096.096.096.090.000.00%0
Sep 24, 20266.096.096.096.090.000.00%0
Sep 23, 20266.096.096.096.090.000.00%0
Sep 22, 20266.096.096.096.090.000.00%0
Sep 21, 20266.096.096.096.090.000.00%0
Sep 18, 20266.096.096.096.090.000.00%0
Sep 17, 20266.096.096.096.090.000.00%0
Sep 16, 20266.096.096.096.090.000.00%0
Sep 15, 20266.096.096.096.090.000.00%0
Sep 14, 20266.096.096.096.090.000.00%0
Sep 11, 20266.096.096.096.090.000.00%0
Sep 10, 20266.096.096.096.090.000.00%0
Sep 9, 20266.096.096.096.090.000.00%0
Sep 8, 20266.096.096.096.090.000.00%0
Sep 4, 20266.096.096.096.090.000.00%0
Sep 3, 20266.096.096.096.090.000.00%0
Sep 2, 20266.096.096.096.090.000.00%0
Sep 1, 20266.096.096.096.090.000.00%0
Aug 31, 20266.096.096.096.090.000.00%0
Aug 28, 20266.096.096.096.090.000.00%0
Aug 27, 20266.096.096.096.090.000.00%0
Aug 26, 20266.096.096.096.090.000.00%0
Aug 25, 20266.096.096.096.090.000.00%0
Aug 24, 20266.096.096.096.090.000.00%0
Aug 21, 20266.096.096.096.090.000.00%0
Aug 20, 20266.096.096.096.090.000.00%0
Aug 19, 20266.096.096.096.090.000.00%0
Aug 18, 20266.096.096.096.090.000.00%0
Aug 17, 20266.096.096.096.090.000.00%0
Aug 14, 20266.096.096.096.090.000.00%0
Aug 13, 20266.096.096.096.090.000.00%0

65 days, newest first. Daily bars as drawn on the BRLGF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.