Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Em Mkts Eq R4 BRKUX

Full chart Compare
Set alert

Price alert · BRKUX

All alert types
21.32 USD -0.05 (-0.23%)

Regular-session close

Day range unavailable

17.34 52-week range 23.91
YTD
+18.25%
1 year
+15.56%

BRKUX price history

BRKUX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.3721.3721.3721.37-0.35-1.61%
Nov 11, 202621.7221.7221.7221.72+0.53+2.50%
Nov 10, 202621.1921.1921.1921.19-0.09-0.42%
Nov 9, 202621.2821.2821.2821.28+0.56+2.70%
Nov 6, 202620.7220.7220.7220.72+0.18+0.88%
Nov 5, 202620.5420.5420.5420.54-1.04-4.82%
Nov 4, 202621.5821.5821.5821.58+0.34+1.60%
Nov 3, 202621.2421.2421.2421.24-0.27-1.26%
Nov 2, 202621.5121.5121.5121.51+0.10+0.47%
Oct 30, 202621.4121.4121.4121.41-0.43-1.97%
Oct 29, 202621.8421.8421.8421.84-0.26-1.18%
Oct 28, 202622.1022.1022.1022.10+0.32+1.47%
Oct 27, 202621.7821.7821.7821.78+0.33+1.54%
Oct 26, 202621.4521.4521.4521.45-0.16-0.74%
Oct 23, 202621.6121.6121.6121.61+0.09+0.42%
Oct 22, 202621.5221.5221.5221.52-0.53-2.40%
Oct 21, 202622.0522.0522.0522.05+0.09+0.41%
Oct 20, 202621.9621.9621.9621.96+0.02+0.09%
Oct 19, 202621.9421.9421.9421.94+0.14+0.64%
Oct 16, 202621.8021.8021.8021.80-0.22-1.00%
Oct 15, 202622.0222.0222.0222.02-0.29-1.30%
Oct 14, 202622.3122.3122.3122.31-0.20-0.89%
Oct 13, 202622.5122.5122.5122.51-0.46-2.00%
Oct 12, 202622.9722.9722.9722.97-0.04-0.17%
Oct 9, 202623.0123.0123.0123.01+0.23+1.01%
Oct 8, 202622.7822.7822.7822.78-0.41-1.77%
Oct 7, 202623.1923.1923.1923.19-0.30-1.28%
Oct 6, 202623.4923.4923.4923.49-0.21-0.89%
Oct 5, 202623.7023.7023.7023.70+0.43+1.85%
Oct 2, 202623.2723.2723.2723.27+0.28+1.22%
Oct 1, 202622.9922.9922.9922.99-0.06-0.26%
Sep 30, 202623.0523.0523.0523.05-0.16-0.69%
Sep 29, 202623.2123.2123.2123.21+0.03+0.13%
Sep 28, 202623.1823.1823.1823.18-0.28-1.19%
Sep 25, 202623.4623.4623.4623.46+0.16+0.69%
Sep 24, 202623.3023.3023.3023.30-0.13-0.55%
Sep 23, 202623.4323.4323.4323.43-0.17-0.72%
Sep 22, 202623.6023.6023.6023.60-0.02-0.08%
Sep 21, 202623.6223.6223.6223.62+0.50+2.16%
Sep 18, 202623.1223.1223.1223.12+0.08+0.35%
Sep 17, 202623.0423.0423.0423.04+0.17+0.74%
Sep 16, 202622.8722.8722.8722.87+0.09+0.40%
Sep 15, 202622.7822.7822.7822.78-0.23-1.00%
Sep 14, 202623.0123.0123.0123.01-0.41-1.75%
Sep 11, 202623.4223.4223.4223.42+0.05+0.21%
Sep 10, 202623.3723.3723.3723.37-0.18-0.76%
Sep 9, 202623.5523.5523.5523.55-0.10-0.42%
Sep 8, 202623.6523.6523.6523.65+0.11+0.47%
Sep 4, 202623.5423.5423.5423.54+0.34+1.47%
Sep 3, 202623.2023.2023.2023.20+0.11+0.48%
Sep 2, 202623.0923.0923.0923.09-0.01-0.04%
Sep 1, 202623.1023.1023.1023.10-0.05-0.22%
Aug 31, 202623.1523.1523.1523.15+0.05+0.22%
Aug 28, 202623.1023.1023.1023.10-0.10-0.43%
Aug 27, 202623.2023.2023.2023.20+0.07+0.30%
Aug 26, 202623.1323.1323.1323.13+0.17+0.74%
Aug 25, 202622.9622.9622.9622.96+0.16+0.70%
Aug 24, 202622.8022.8022.8022.80-0.30-1.30%
Aug 21, 202623.1023.1023.1023.10+0.40+1.76%
Aug 20, 202622.7022.7022.7022.70+0.27+1.20%
Aug 19, 202622.4322.4322.4322.43-0.17-0.75%
Aug 18, 202622.6022.6022.6022.60-0.33-1.44%
Aug 17, 202622.9322.9322.9322.93+0.02+0.09%
Aug 14, 202622.9122.9122.9122.91-0.01-0.04%
Aug 13, 202622.9222.9222.9222.92+0.22+0.97%

65 days, newest first. Daily bars as drawn on the BRKUX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.