Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Direxion Daily BRKB Bull 2X Shares BRKU

Full chart Compare
Set alert

Price alert · BRKU

All alert types
30.80 USD +0.30 (+0.98%)

Regular-session close

30.86 +0.06 +0.19%

After hours · Nov 13, 6:14 PM ET

30.51 Day range 30.99
20.37 52-week range 30.80
YTD
+23.89%
1 year
+16.27%

BRKU price history

BRKU daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.7030.9930.5030.80+0.30+0.98%73,641
Nov 12, 202630.7031.2030.4030.50+0.22+0.73%88,600
Nov 11, 202629.4130.3029.2030.28+0.42+1.41%62,200
Nov 10, 202628.8930.1228.8929.86+0.83+2.86%57,900
Nov 9, 202628.3329.2527.7629.03+0.45+1.57%105,000
Nov 6, 202627.5929.0027.5528.58-0.19-0.66%78,800
Nov 5, 202630.0030.1128.6328.77-0.71-2.41%279,700
Nov 4, 202628.1329.6127.9029.48+2.18+7.99%167,100
Nov 3, 202627.0827.5226.8427.300.000.00%36,700
Nov 2, 202626.0027.3226.0027.30+1.28+4.92%138,300
Oct 30, 202626.4226.5825.9026.02+0.15+0.58%63,600
Oct 29, 202626.2926.5025.8525.87+0.07+0.27%61,800
Oct 28, 202625.7926.1325.5725.80-0.23-0.88%26,800
Oct 27, 202626.5826.5825.9826.03-0.47-1.77%80,900
Oct 26, 202625.8526.5525.8526.50+0.55+2.12%60,600
Oct 23, 202626.3226.5125.8425.95-0.49-1.85%58,300
Oct 22, 202625.9126.6925.9126.44+0.55+2.12%185,400
Oct 21, 202625.7626.0725.7625.89+0.05+0.19%77,800
Oct 20, 202625.1525.8425.1525.84+0.81+3.24%244,700
Oct 19, 202624.7525.1224.6625.030.000.00%69,600
Oct 16, 202624.8325.0624.6725.03+0.50+2.04%69,400
Oct 15, 202624.9625.1824.4424.53-0.02-0.08%185,100
Oct 14, 202624.0524.5723.8424.55+0.52+2.16%104,400
Oct 13, 202623.8724.3023.7124.03+0.32+1.35%79,300
Oct 12, 202623.6523.7723.5423.71+0.16+0.68%37,200
Oct 9, 202623.0823.6223.0823.55+0.40+1.73%95,000
Oct 8, 202622.8523.3522.6823.15+0.43+1.89%69,700
Oct 7, 202622.6622.7522.5922.720.000.00%56,300
Oct 6, 202622.6522.9422.6022.72+0.10+0.44%65,200
Oct 5, 202622.3822.7122.3222.62+0.15+0.67%29,300
Oct 2, 202622.3422.5222.1922.47+0.17+0.76%60,000
Oct 1, 202622.0022.3321.8722.30+0.21+0.95%102,900
Sep 30, 202622.3122.4022.0622.09-0.36-1.60%170,200
Sep 29, 202622.4322.5722.2522.45-0.07-0.31%60,100
Sep 28, 202622.6522.8822.4922.52-0.21-0.92%22,800
Sep 25, 202622.7722.7722.4722.730.000.00%88,900
Sep 24, 202623.2023.2022.7022.73-0.23-1.00%29,900
Sep 23, 202622.7523.2722.7522.96+0.36+1.59%133,000
Sep 22, 202622.6322.7622.4022.60-0.04-0.18%104,900
Sep 21, 202623.0523.2922.5922.64-0.63-2.71%146,300
Sep 18, 202623.1623.4922.9923.27+0.04+0.17%90,200
Sep 17, 202624.1624.2323.2223.23-1.03-4.25%205,900
Sep 16, 202623.8724.5823.8724.26+0.33+1.38%75,100
Sep 15, 202623.7723.9723.7223.93+0.10+0.42%33,900
Sep 14, 202623.6023.9223.5623.83+0.45+1.92%76,300
Sep 11, 202623.1623.3923.0623.38+0.24+1.04%41,900
Sep 10, 202623.1423.4022.9023.14+0.04+0.17%26,000
Sep 9, 202622.8123.3122.6023.10+0.12+0.52%40,800
Sep 8, 202622.7123.1422.5322.98+0.02+0.09%56,000
Sep 4, 202623.0023.1422.8222.96-0.29-1.25%54,600
Sep 3, 202623.0423.3022.9823.25+0.25+1.09%65,800
Sep 2, 202622.8623.3222.8623.00+0.22+0.97%33,200
Sep 1, 202623.0523.0622.7022.78-0.16-0.70%32,700
Aug 31, 202622.9122.9722.7522.94-0.10-0.43%61,100
Aug 28, 202622.9523.1122.8823.04+0.14+0.61%54,500
Aug 27, 202622.7523.0222.5522.90-0.10-0.43%131,800
Aug 26, 202623.0923.1522.9223.00+0.07+0.31%51,800
Aug 25, 202622.9522.9822.6922.93-0.03-0.13%62,800
Aug 24, 202622.3622.9722.3522.96+0.73+3.28%180,300
Aug 21, 202622.3122.6122.2122.23-0.09-0.40%82,500
Aug 20, 202622.5022.6322.3022.32-0.28-1.24%92,100
Aug 19, 202622.9923.2322.5722.60-0.34-1.48%90,700
Aug 18, 202622.7423.0022.6122.94+0.46+2.05%102,800
Aug 17, 202623.0023.0022.4722.48-0.53-2.30%148,300
Aug 14, 202623.3523.4523.0023.01-0.38-1.62%82,100

65 days, newest first. Daily bars as drawn on the BRKU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.