Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Blended Research Em Mkts Eq R2 BRKSX

Full chart Compare
Set alert

Price alert · BRKSX

All alert types
21.14 USD -0.05 (-0.24%)

Regular-session close

Day range unavailable

17.28 52-week range 23.75
YTD
+17.71%
1 year
+15.52%

BRKSX price history

BRKSX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202621.1921.1921.1921.19-0.35-1.62%
Nov 11, 202621.5421.5421.5421.54+0.53+2.52%
Nov 10, 202621.0121.0121.0121.01-0.09-0.43%
Nov 9, 202621.1021.1021.1021.10+0.55+2.68%
Nov 6, 202620.5520.5520.5520.55+0.19+0.93%
Nov 5, 202620.3620.3620.3620.36-1.04-4.86%
Nov 4, 202621.4021.4021.4021.40+0.33+1.57%
Nov 3, 202621.0721.0721.0721.07-0.26-1.22%
Nov 2, 202621.3321.3321.3321.33+0.10+0.47%
Oct 30, 202621.2321.2321.2321.23-0.42-1.94%
Oct 29, 202621.6521.6521.6521.65-0.27-1.23%
Oct 28, 202621.9221.9221.9221.92+0.32+1.48%
Oct 27, 202621.6021.6021.6021.60+0.33+1.55%
Oct 26, 202621.2721.2721.2721.27-0.16-0.75%
Oct 23, 202621.4321.4321.4321.43+0.08+0.37%
Oct 22, 202621.3521.3521.3521.35-0.51-2.33%
Oct 21, 202621.8621.8621.8621.86+0.08+0.37%
Oct 20, 202621.7821.7821.7821.78+0.02+0.09%
Oct 19, 202621.7621.7621.7621.76+0.14+0.65%
Oct 16, 202621.6221.6221.6221.62-0.22-1.01%
Oct 15, 202621.8421.8421.8421.84-0.28-1.27%
Oct 14, 202622.1222.1222.1222.12-0.21-0.94%
Oct 13, 202622.3322.3322.3322.33-0.46-2.02%
Oct 12, 202622.7922.7922.7922.79-0.03-0.13%
Oct 9, 202622.8222.8222.8222.82+0.22+0.97%
Oct 8, 202622.6022.6022.6022.60-0.41-1.78%
Oct 7, 202623.0123.0123.0123.01-0.29-1.24%
Oct 6, 202623.3023.3023.3023.30-0.21-0.89%
Oct 5, 202623.5123.5123.5123.51+0.42+1.82%
Oct 2, 202623.0923.0923.0923.09+0.28+1.23%
Oct 1, 202622.8122.8122.8122.81-0.06-0.26%
Sep 30, 202622.8722.8722.8722.87-0.15-0.65%
Sep 29, 202623.0223.0223.0223.02+0.02+0.09%
Sep 28, 202623.0023.0023.0023.00-0.27-1.16%
Sep 25, 202623.2723.2723.2723.27+0.15+0.65%
Sep 24, 202623.1223.1223.1223.12-0.13-0.56%
Sep 23, 202623.2523.2523.2523.25-0.16-0.68%
Sep 22, 202623.4123.4123.4123.41-0.03-0.13%
Sep 21, 202623.4423.4423.4423.44+0.50+2.18%
Sep 18, 202622.9422.9422.9422.94+0.08+0.35%
Sep 17, 202622.8622.8622.8622.86+0.17+0.75%
Sep 16, 202622.6922.6922.6922.69+0.09+0.40%
Sep 15, 202622.6022.6022.6022.60-0.23-1.01%
Sep 14, 202622.8322.8322.8322.83-0.41-1.76%
Sep 11, 202623.2423.2423.2423.24+0.05+0.22%
Sep 10, 202623.1923.1923.1923.19-0.18-0.77%
Sep 9, 202623.3723.3723.3723.37-0.10-0.43%
Sep 8, 202623.4723.4723.4723.47+0.11+0.47%
Sep 4, 202623.3623.3623.3623.36+0.33+1.43%
Sep 3, 202623.0323.0323.0323.03+0.11+0.48%
Sep 2, 202622.9222.9222.9222.920.000.00%
Sep 1, 202622.9222.9222.9222.92-0.05-0.22%
Aug 31, 202622.9722.9722.9722.97+0.05+0.22%
Aug 28, 202622.9222.9222.9222.92-0.11-0.48%
Aug 27, 202623.0323.0323.0323.03+0.07+0.30%
Aug 26, 202622.9622.9622.9622.96+0.17+0.75%
Aug 25, 202622.7922.7922.7922.79+0.16+0.71%
Aug 24, 202622.6322.6322.6322.63-0.30-1.31%
Aug 21, 202622.9322.9322.9322.93+0.40+1.78%
Aug 20, 202622.5322.5322.5322.53+0.26+1.17%
Aug 19, 202622.2722.2722.2722.27-0.16-0.71%
Aug 18, 202622.4322.4322.4322.43-0.33-1.45%
Aug 17, 202622.7622.7622.7622.76+0.02+0.09%
Aug 14, 202622.7422.7422.7422.74-0.02-0.09%
Aug 13, 202622.7622.7622.7622.76+0.22+0.98%

65 days, newest first. Daily bars as drawn on the BRKSX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.