Bruker Corporation BRKR
61.31 USD +3.25 (+5.60%)
At closeNov 6, 2026, 4:00 PM EST
61.31 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
58.46 Day range 61.66
32.76 52-week range 64.75
- YTD
- +30.14%
- 1 year
- +55.97%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bullish | May 1, 2026 | 6 months ago |
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 54
- buy
- 2
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.07 | Bullish |
| EMA (5) | EMA | 59.85 | Bullish |
| SMA (10) | SMA | 59.54 | Bullish |
| EMA (10) | EMA | 59.34 | Bullish |
| SMA (20) | SMA | 58.00 | Bullish |
| EMA (20) | EMA | 59.04 | Bullish |
| SMA (21) | SMA | 58.04 | Bullish |
| EMA (21) | EMA | 59.03 | Bullish |
| SMA (25) | SMA | 58.44 | Bullish |
| EMA (25) | EMA | 59.01 | Bullish |
| SMA (30) | SMA | 59.29 | Bullish |
| EMA (30) | EMA | 58.99 | Bullish |
| SMA (50) | SMA | 59.01 | Bullish |
| EMA (50) | EMA | 58.75 | Bullish |
| SMA (63) | SMA | 58.82 | Bullish |
| EMA (63) | EMA | 58.42 | Bullish |
| SMA (75) | SMA | 58.74 | Bullish |
| EMA (75) | EMA | 58.01 | Bullish |
| SMA (100) | SMA | 58.83 | Bullish |
| EMA (100) | EMA | 56.97 | Bullish |
| SMA (125) | SMA | 57.38 | Bullish |
| EMA (125) | EMA | 55.89 | Bullish |
| SMA (150) | SMA | 54.29 | Bullish |
| EMA (150) | EMA | 54.87 | Bullish |
| SMA (200) | SMA | 50.44 | Bullish |
| EMA (200) | EMA | 53.24 | Bullish |
| VWAP (HLC/3) | VWAP | 44.99 | Neutral |
| ZZ (0.05) | ZigZag | 61.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 55.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 58.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 59.54 | Bullish |
| WMA (10) | Weighted Moving Average | 59.54 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 60.41 | Bullish |
| TRIMA (10) | Triangular Moving Average | 59.08 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 58.52 | Bullish |