Bruker Corporation BRKR
62.24 USD -4.30 (-6.46%)
At closeNov 10, 2026, 5:33 PM EST
62.24 0.00 0.00%
After hours · Nov 10, 5:33 PM ET
62.13 Day range 66.51
32.76 52-week range 66.54
- YTD
- +32.12%
- 1 year
- +52.62%
5D chart
Chart tools
Signals (112)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 10, 3:55 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 10, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 10, 3:40 PM | 11 hours ago |
| MACD: Buy Signal | Nov 10, 3:40 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:35 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 11 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 1:55 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:50 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 1:40 PM | 13 hours ago |
| MACD: Buy Signal | Nov 10, 12:05 PM | 14 hours ago |
| MACD: Sell Signal | Nov 10, 11:45 AM | 14 hours ago |
| SMA: Bearish | Nov 10, 11:25 AM | 15 hours ago |
Newest 20 of 112.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Sell
- sell
- 5
- neutral
- 55
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 62.39 | Bearish |
| EMA (5) | EMA | 62.13 | Bullish |
| SMA (10) | SMA | 60.52 | Bullish |
| EMA (10) | EMA | 60.94 | Bullish |
| SMA (20) | SMA | 58.82 | Bullish |
| EMA (20) | EMA | 59.99 | Bullish |
| SMA (21) | SMA | 58.70 | Bullish |
| EMA (21) | EMA | 59.94 | Bullish |
| SMA (25) | SMA | 58.61 | Bullish |
| EMA (25) | EMA | 59.79 | Bullish |
| SMA (30) | SMA | 59.32 | Bullish |
| EMA (30) | EMA | 59.65 | Bullish |
| SMA (50) | SMA | 59.29 | Bullish |
| EMA (50) | EMA | 59.18 | Bullish |
| SMA (63) | SMA | 59.01 | Bullish |
| EMA (63) | EMA | 58.79 | Bullish |
| SMA (75) | SMA | 58.85 | Bullish |
| EMA (75) | EMA | 58.34 | Bullish |
| SMA (100) | SMA | 58.99 | Bullish |
| EMA (100) | EMA | 57.26 | Bullish |
| SMA (125) | SMA | 57.70 | Bullish |
| EMA (125) | EMA | 56.15 | Bullish |
| SMA (150) | SMA | 54.65 | Bullish |
| EMA (150) | EMA | 55.12 | Bullish |
| SMA (200) | SMA | 50.59 | Bullish |
| EMA (200) | EMA | 53.46 | Bullish |
| VWAP (HLC/3) | VWAP | 45.08 | Neutral |
| ZZ (0.05) | ZigZag | 62.24 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 52.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 56.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 59.08 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 60.00 | Bullish |
| WMA (10) | Weighted Moving Average | 61.15 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 63.37 | Bearish |
| TRIMA (10) | Triangular Moving Average | 59.76 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 59.40 | Bullish |