Bruker Corporation BRKR
Set alert
55.69 USD -1.38 -2.42%
At close · Nov 2
55.73 +0.04 +0.07%
After hours · Nov 2, 4:00 PM ET
55.15 Day range 57.20
32.37 52-week range 66.98
- YTD
- +18.21%
- 1 year
- +43.01%
- Open
- 57.07
- Prev close
- 57.07
- Mkt cap
- 8.48B
- Vol
- 1.89M
- Avg vol
- 2.30M
- EPS
- -0.70
- P/E
- 0.00
- Div yield
- 0.35%
More statistics
- Low
- 55.15
- High
- 57.20
- Forward P/E
- 23.17
- Beta
- 1.27
- Short ratio
- 5.27
- Inst. own
- 95.54%
- Dividend
- 0.20
- Ex-div date
- Sep 20, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 58.90
- 200-d avg
- 50.22
- 1y target
- 63.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 2, 3:32 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:24 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:24 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:23 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:22 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 3:18 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:16 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:14 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 3:13 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:12 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 3:03 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 3:02 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:55 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:51 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:51 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:31 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:29 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:27 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:27 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:26 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:26 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:24 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 2:21 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:19 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 2:07 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:07 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:03 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 2:02 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 2:01 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:59 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 1:58 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 1:56 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:51 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:46 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 1:44 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:40 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:38 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:31 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:27 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 1:24 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:22 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:21 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:19 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:18 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:13 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:11 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 1:11 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:08 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 1:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 1:05 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:58 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:57 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:56 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 4 hours ago |
| RSI: Oversold | Nov 2, 12:45 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:40 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:40 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:36 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:36 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:34 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:32 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:29 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 12:17 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 12:14 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:13 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 12:06 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 12:01 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 12:00 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:56 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:54 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:53 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:43 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:41 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:38 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:22 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 11:22 AM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 11:11 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 11:08 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 11:00 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:58 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:51 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:50 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:47 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:46 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:41 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:40 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:31 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:30 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 10:26 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:20 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:18 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 10:08 AM | 6 hours ago |
| SMA: Bearish | Nov 2, 10:06 AM | 6 hours ago |
| SMA: Bullish | Nov 2, 9:51 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.