Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Corgi BRKB 2x Daily ETF BRKL

Full chart Compare
Set alert

Price alert · BRKL

All alert types
32.56 USD +0.31 (+0.96%)

Regular-session close

32.56 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

32.47 Day range 32.56
23.13 52-week range 32.56
YTD
+31.07%
1 year
+31.07%

BRKL price history

BRKL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202632.4732.5632.4732.56+0.31+0.96%100
Nov 12, 202632.5032.6332.2532.25+0.15+0.47%600
Nov 11, 202631.1132.1031.1132.10+0.39+1.23%300
Nov 10, 202631.6431.7131.5431.71+1.06+3.46%500
Nov 9, 202630.6730.7430.6530.65+0.32+1.06%800
Nov 6, 202630.4930.7630.3330.33-0.15-0.49%3,500
Nov 5, 202630.9030.9030.4830.48-0.88-2.81%800
Nov 4, 202630.0931.3630.0931.36+2.37+8.18%2,500
Nov 3, 202629.2529.2628.9928.99+0.15+0.52%800
Nov 2, 202628.8428.8428.8428.84+1.26+4.57%100
Oct 30, 202627.8327.8327.5827.58+0.05+0.18%4,000
Oct 29, 202627.7027.7527.5327.53+0.09+0.33%3,100
Oct 28, 202627.4427.4427.4427.44-0.25-0.90%100
Oct 27, 202627.6927.6927.6927.69-0.44-1.56%100
Oct 26, 202628.1328.1328.1328.13+0.57+2.07%100
Oct 23, 202627.5627.5627.5627.56-0.50-1.78%200
Oct 22, 202628.2028.2028.0628.06+0.56+2.04%200
Oct 21, 202627.5027.5027.5027.50+0.16+0.59%300
Oct 20, 202627.3427.3427.3427.34+0.80+3.01%100
Oct 19, 202626.5426.5426.5426.54-0.06-0.23%100
Oct 16, 202626.6026.6026.6026.60+0.59+2.27%100
Oct 15, 202626.6826.6826.0126.01-0.08-0.31%500
Oct 14, 202626.0926.0926.0926.09+0.58+2.27%100
Oct 13, 202625.5125.5125.5125.51+0.31+1.23%100
Oct 12, 202625.2025.2025.2025.20+0.20+0.80%100
Oct 9, 202625.0025.0025.0025.00+0.39+1.58%100
Oct 8, 202624.6124.6124.6124.61+0.44+1.82%100
Oct 7, 202624.1724.1724.1724.170.000.00%100
Oct 6, 202624.1724.1724.1724.17+0.11+0.46%100
Oct 5, 202623.8824.0623.8824.06+0.16+0.67%200
Oct 2, 202623.9023.9023.9023.90+0.17+0.72%100
Oct 1, 202623.7323.7323.7323.73+0.20+0.85%100
Sep 30, 202623.5323.5323.5323.53-0.35-1.47%100
Sep 29, 202623.8823.8823.8823.88-0.06-0.25%100
Sep 28, 202623.9423.9423.9423.94-0.24-0.99%100
Sep 25, 202624.1824.1824.1824.18-0.01-0.04%100
Sep 24, 202624.1924.1924.1924.19-0.26-1.06%100
Sep 23, 202624.4524.4524.4524.45+0.42+1.75%100
Sep 22, 202624.0324.0324.0324.03+0.03+0.13%100
Sep 21, 202624.0024.0024.0024.00-0.62-2.52%200
Sep 18, 202624.6224.6224.6224.62-0.03-0.12%100
Sep 17, 202624.8824.8824.6524.65-1.05-4.09%300
Sep 16, 202625.7025.7025.7025.70+0.38+1.50%100
Sep 15, 202625.3225.3225.3225.32+0.08+0.32%100
Sep 14, 202624.2325.2424.2325.24+0.50+2.02%500
Sep 11, 202624.7424.7424.7424.74+0.26+1.06%100
Sep 10, 202624.4824.4824.4824.48+0.02+0.08%100
Sep 9, 202624.5524.5524.4624.46+0.09+0.37%1,100
Sep 8, 202624.3724.3724.3724.37+0.08+0.33%100
Sep 4, 202624.2924.2924.2924.29-0.31-1.26%100
Sep 3, 202624.5024.6024.5024.60+0.25+1.03%700
Sep 2, 202624.3524.3524.3524.35+0.26+1.08%100
Sep 1, 202624.3824.3824.0924.09-0.19-0.78%200
Aug 31, 202624.2224.2824.2224.28-0.11-0.45%100
Aug 28, 202624.4024.4024.3924.39+0.14+0.58%200
Aug 27, 202624.3524.3524.2524.25-0.17-0.70%100
Aug 26, 202624.4824.4824.4224.42+0.11+0.45%200
Aug 25, 202624.4124.4324.3124.31+0.01+0.04%600
Aug 24, 202624.1424.3024.1024.30+0.74+3.14%300
Aug 21, 202623.8523.8523.5623.56-0.18-0.76%300
Aug 20, 202623.9123.9223.7423.74-0.28-1.17%500
Aug 19, 202624.6624.6624.0224.02-0.27-1.11%200
Aug 18, 202624.2924.2924.2924.29+0.41+1.72%100
Aug 17, 202623.8823.8823.8823.88-0.55-2.25%100
Aug 14, 202624.8024.8024.4324.43-0.32-1.29%200

65 days, newest first. Daily bars as drawn on the BRKL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.