Burtech Acquisition Corp II BRKHU

Full chart Compare

Set alert

10.30 USD 0.00 (+0.00%)

Regular-session close

10.00 -0.30 -2.91%

After hours · Nov 13, 4:00 PM ET

10.30 Day range 10.31

9.97 52-week range 10.50

YTD: +3.31%
1 year: +3.31%

BRKHU daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	10.75	10.75	10.30	10.30	0.00	0.00%	2,900
Nov 12, 2026	10.44	11.45	10.30	10.30	+0.06	+0.59%	2,400
Nov 11, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Nov 10, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Nov 9, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Nov 6, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Nov 5, 2026	10.24	10.24	10.24	10.24	0.00	0.00%	0
Nov 4, 2026	10.24	10.24	10.24	10.24	+0.09	+0.89%	200
Nov 3, 2026	10.30	10.32	10.15	10.15	-0.03	-0.29%	400
Nov 2, 2026	10.26	10.26	10.18	10.18	+0.03	+0.30%	700
Oct 30, 2026	10.26	10.26	10.15	10.15	-0.03	-0.29%	900
Oct 29, 2026	10.20	10.36	10.15	10.18	+0.06	+0.59%	3,400
Oct 28, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 27, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 26, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 23, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 22, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 21, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 20, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 19, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 16, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 15, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 14, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 13, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 12, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 9, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 8, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 7, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 6, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 5, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 2, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Oct 1, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 30, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 29, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 28, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 25, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 24, 2026	10.31	10.31	10.12	10.12	+0.03	+0.30%	600
Sep 23, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 22, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 21, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 18, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 17, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 16, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 15, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 14, 2026	10.09	10.09	10.09	10.09	-0.04	-0.39%	200
Sep 11, 2026	10.13	10.13	10.13	10.13	-0.16	-1.55%	600
Sep 10, 2026	10.14	10.29	10.12	10.29	+0.20	+1.98%	700
Sep 9, 2026	10.09	10.09	10.09	10.09	0.00	0.00%	0
Sep 8, 2026	10.12	10.15	10.09	10.09	-0.04	-0.39%	3,500
Sep 4, 2026	10.60	10.60	10.13	10.13	+0.01	+0.10%	800
Sep 3, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 2, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Sep 1, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Aug 31, 2026	10.12	10.12	10.12	10.12	0.00	0.00%	0
Aug 28, 2026	10.49	10.68	10.12	10.12	-0.38	-3.62%	2,100
Aug 27, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 26, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 25, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 24, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 21, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 20, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	400
Aug 19, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 18, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 17, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0
Aug 14, 2026	10.50	10.50	10.50	10.50	0.00	0.00%	0

65 days, newest first. Daily bars as drawn on the BRKHU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

BRKHU price history