YieldMax BRK.B Option Income Strategy ETF BRKC
42.18 USD -0.29 (-0.67%)
At closeNov 6, 2026, 4:00 PM EST
42.18 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
41.93 Day range 42.49
39.02 52-week range 47.40
- YTD
- -6.72%
- 1 year
- -8.94%
MAX chart
Events in this range
- Jul 10, 2025Dividend: 0.5029
- Aug 7, 2025Dividend: 0.6117
- Sep 4, 2025Dividend: 0.9975
- Oct 2, 2025Dividend: 0.5347
- Oct 16, 2025Dividend: 0.2859
- Oct 23, 2025Dividend: 0.1528
- Oct 30, 2025Dividend: 0.152
- Nov 6, 2025Dividend: 0.1464
- Nov 13, 2025Dividend: 0.4093
- Nov 20, 2025Dividend: 0.2491
- Nov 28, 2025Dividend: 0.1672
- Dec 4, 2025Dividend: 0.2639
- Dec 11, 2025Dividend: 0.1498
- Dec 18, 2025Dividend: 0.1329
- Dec 26, 2025Dividend: 0.1318
- Jan 2, 2026Dividend: 0.1368
- Jan 8, 2026Dividend: 0.1005
- Jan 15, 2026Dividend: 0.126
- Jan 22, 2026Dividend: 0.1228
- Jan 29, 2026Dividend: 0.1239
- Feb 5, 2026Dividend: 0.1318
- Feb 12, 2026Dividend: 0.1489
- Feb 19, 2026Dividend: 0.1479
- Feb 26, 2026Dividend: 0.153
- Mar 5, 2026Dividend: 0.2098
- Mar 12, 2026Dividend: 0.1496
- Mar 19, 2026Dividend: 0.1739
- Mar 26, 2026Dividend: 0.1732
- Apr 2, 2026Dividend: 0.1782
- Apr 9, 2026Dividend: 0.1228
- Apr 16, 2026Dividend: 0.1657
- Apr 23, 2026Dividend: 0.0819
- Apr 30, 2026Dividend: 0.1525
- May 7, 2026Dividend: 0.143
- May 14, 2026Dividend: 0.1526
- May 21, 2026Dividend: 0.1692
- May 28, 2026Dividend: 0.1826
- Jun 4, 2026Dividend: 0.1626
- Jun 11, 2026Dividend: 0.1502
- Jun 18, 2026Dividend: 0.1393
- Jun 25, 2026Dividend: 0.1428
- Jul 2, 2026Dividend: 0.2008
- Jul 9, 2026Dividend: 0.1843
- Jul 16, 2026Dividend: 0.1544
- Jul 23, 2026Dividend: 0.1406
- Jul 30, 2026Dividend: 0.1475
- Aug 6, 2026Dividend: 0.1436
- Aug 13, 2026Dividend: 0.1512
- Aug 20, 2026Dividend: 0.1399
- Aug 27, 2026Dividend: 0.1448
- Sep 3, 2026Dividend: 0.1378
- Sep 10, 2026Dividend: 0.1446
- Sep 17, 2026Dividend: 0.1321
- Sep 24, 2026Dividend: 0.1356
- Oct 1, 2026Dividend: 0.1177
- Oct 8, 2026Dividend: 0.1008
- Oct 15, 2026Dividend: 0.0951
- Oct 22, 2026Dividend: 0.1469
- Oct 29, 2026Dividend: 0.1653
- Nov 5, 2026Dividend: 0.1633
Signals (135)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 2 days ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bullish | Sep 8, 2026 | 1 month ago |
| SMA: Bearish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
Newest 20 of 135.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 50
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 42.24 | Bearish |
| EMA (5) | EMA | 42.15 | Bullish |
| SMA (10) | SMA | 41.59 | Bullish |
| EMA (10) | EMA | 41.76 | Bullish |
| SMA (20) | SMA | 41.11 | Bullish |
| EMA (20) | EMA | 41.24 | Bullish |
| SMA (21) | SMA | 41.05 | Bullish |
| EMA (21) | EMA | 41.21 | Bullish |
| SMA (25) | SMA | 40.81 | Bullish |
| EMA (25) | EMA | 41.07 | Bullish |
| SMA (30) | SMA | 40.57 | Bullish |
| EMA (30) | EMA | 40.94 | Bullish |
| SMA (50) | SMA | 40.31 | Bullish |
| EMA (50) | EMA | 40.67 | Bullish |
| SMA (63) | SMA | 40.24 | Bullish |
| EMA (63) | EMA | 40.61 | Bullish |
| SMA (75) | SMA | 40.36 | Bullish |
| EMA (75) | EMA | 40.61 | Bullish |
| SMA (100) | SMA | 40.43 | Bullish |
| EMA (100) | EMA | 40.70 | Bullish |
| SMA (125) | SMA | 40.50 | Bullish |
| EMA (125) | EMA | 40.88 | Bullish |
| SMA (150) | SMA | 40.60 | Bullish |
| EMA (150) | EMA | 41.13 | Bullish |
| SMA (200) | SMA | 41.20 | Bullish |
| EMA (200) | EMA | 41.76 | Bullish |
| VWAP (HLC/3) | VWAP | 44.74 | Neutral |
| ZZ (0.05) | ZigZag | 42.18 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 41.23 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 41.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 41.53 | Bullish |
| WMA (10) | Weighted Moving Average | 41.91 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.52 | Bearish |
| TRIMA (10) | Triangular Moving Average | 41.50 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 41.54 | Bullish |