YieldMax BRK.B Option Income Strategy ETF BRKC
Set alert
41.62 USD +0.73 +1.79%
As of Nov 2, 3:58 PM ET
41.22 Day range 41.62
39.02 52-week range 47.40
- YTD
- -7.96%
- 1 year
- -8.53%
- Open
- 41.05
- Prev close
- 40.89
- Mkt cap
- 32.57M
- Vol
- 3.91K
- Avg vol
- 5.28K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 41.22
- High
- 41.62
6M chart
Events in this range
- May 7, 2026Dividend: 0.143
- May 14, 2026Dividend: 0.1526
- May 21, 2026Dividend: 0.1692
- May 28, 2026Dividend: 0.1826
- Jun 4, 2026Dividend: 0.1626
- Jun 11, 2026Dividend: 0.1502
- Jun 18, 2026Dividend: 0.1393
- Jun 25, 2026Dividend: 0.1428
- Jul 2, 2026Dividend: 0.2008
- Jul 9, 2026Dividend: 0.1843
- Jul 16, 2026Dividend: 0.1544
- Jul 23, 2026Dividend: 0.1406
- Jul 30, 2026Dividend: 0.1475
- Aug 6, 2026Dividend: 0.1436
- Aug 13, 2026Dividend: 0.1512
- Aug 20, 2026Dividend: 0.1399
- Aug 27, 2026Dividend: 0.1448
- Sep 3, 2026Dividend: 0.1378
- Sep 10, 2026Dividend: 0.1446
- Sep 17, 2026Dividend: 0.1321
- Sep 24, 2026Dividend: 0.1356
- Oct 1, 2026Dividend: 0.1177
- Oct 8, 2026Dividend: 0.1008
- Oct 15, 2026Dividend: 0.0951
- Oct 22, 2026Dividend: 0.1469
- Oct 29, 2026Dividend: 0.1653
Signals (31)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 24, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| MACD: Buy Signal | May 6, 2026 | 6 months ago |
| MACD: Sell Signal | May 5, 2026 | 6 months ago |
Your note
Sign in to keep a note on BRKC — it syncs with the Stock Master app.