Berkshire Hathaway Inc. BRK-A
Set alert
815,600.00 USD -1,900.00 -0.23%
At close · Oct 30
828,000.00 +12,400.00 +1.52%
After hours · Oct 30, 4:00 PM ET
815,702.00 Day range 820,290.00
699,965.00 52-week range 821,931.00
- YTD
- +8.06%
- 1 year
- +13.61%
- Open
- 822,929.00
- Prev close
- 817,500.00
- Mkt cap
- 1.16T
- Vol
- 190
- Avg vol
- 193
- EPS
- 59,636.60
- P/E
- 13.68
- Div yield
- 0.00%
More statistics
- Low
- 815,702.00
- High
- 820,290.00
- Forward P/E
- 25.04
- Beta
- 0.59
- Short ratio
- 0.80
- Inst. own
- 56.76%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 7, 2026
- 50-d avg
- 771,481.10
- 200-d avg
- 743,281.60
- 1y target
- 808,601.25
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Mar 2, 2026Earnings: 7089.43; estimate 8259.23; surprise -14.16%
Signals (45)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Jun 1, 2023 | 3 years ago |
| RSI: Overbought | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| RSI: Overbought | Sep 1, 2019 | 7 years ago |
| RSI: Overbought | Mar 1, 2016 | 10 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| RSI: Overbought | Mar 1, 2013 | 13 years ago |
| MACD: Buy Signal | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| MACD: Sell Signal | Jun 1, 2011 | 15 years ago |
| MACD: Buy Signal | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Jun 1, 2010 | 16 years ago |
| SMA: Bearish | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | Jun 1, 2009 | 17 years ago |
| SMA: Bearish | Dec 1, 2008 | 17 years ago |
| MACD: Sell Signal | Dec 1, 2008 | 17 years ago |
| SMA: Bearish | Sep 1, 2008 | 18 years ago |
| RSI: Overbought | Mar 1, 2007 | 19 years ago |
| MACD: Buy Signal | Sep 1, 2006 | 20 years ago |
| RSI: Overbought | Sep 1, 2006 | 20 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Sep 1, 2005 | 21 years ago |
| SMA: Bearish | Jun 1, 2005 | 21 years ago |
| MACD: Sell Signal | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2003 | 22 years ago |
| RSI: Overbought | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Dec 1, 2002 | 23 years ago |
| SMA: Bullish | Sep 1, 2000 | 26 years ago |
| MACD: Sell Signal | Dec 1, 1999 | 26 years ago |
| SMA: Bearish | Sep 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1990 | 35 years ago |
| RSI: Overbought | Dec 1, 1990 | 35 years ago |
| SMA: Bearish | Sep 1, 1990 | 36 years ago |
| SMA: Bullish | Dec 1, 1987 | 38 years ago |
| SMA: Bearish | Sep 1, 1987 | 39 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.