Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Real Estate Income Institutional BRIIX

Full chart Compare
Set alert

Price alert · BRIIX

All alert types
18.55 USD +0.01 (+0.05%)

Regular-session close

Day range unavailable

16.78 52-week range 19.77
YTD
+8.35%
1 year
+9.25%

BRIIX price history

BRIIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.5418.5418.5418.54-0.14-0.75%
Nov 11, 202618.6818.6818.6818.68-0.03-0.16%
Nov 10, 202618.7118.7118.7118.71+0.01+0.05%
Nov 9, 202618.7018.7018.7018.70+0.26+1.41%
Nov 6, 202618.4418.4418.4418.44-0.06-0.32%
Nov 5, 202618.5018.5018.5018.50-0.34-1.80%
Nov 4, 202618.8418.8418.8418.84+0.47+2.56%
Nov 3, 202618.3718.3718.3718.37+0.03+0.16%
Nov 2, 202618.3418.3418.3418.34+0.18+0.99%
Oct 30, 202618.1618.1618.1618.16-0.02-0.11%
Oct 29, 202618.1818.1818.1818.18+0.36+2.02%
Oct 28, 202617.8217.8217.8217.82-0.10-0.56%
Oct 27, 202617.9217.9217.9217.92-0.13-0.72%
Oct 26, 202618.0518.0518.0518.05+0.08+0.45%
Oct 23, 202617.9717.9717.9717.970.000.00%
Oct 22, 202617.9717.9717.9717.97+0.06+0.34%
Oct 21, 202617.9117.9117.9117.91-0.11-0.61%
Oct 20, 202618.0218.0218.0218.02+0.30+1.69%
Oct 19, 202617.7217.7217.7217.72-0.14-0.78%
Oct 16, 202617.8617.8617.8617.860.000.00%
Oct 15, 202617.8617.8617.8617.86+0.16+0.90%
Oct 14, 202617.7017.7017.7017.70-0.23-1.28%
Oct 13, 202617.9317.9317.9317.93-0.01-0.06%
Oct 12, 202617.9417.9417.9417.94+0.17+0.96%
Oct 9, 202617.7717.7717.7717.77+0.16+0.91%
Oct 8, 202617.6117.6117.6117.61+0.07+0.40%
Oct 7, 202617.5417.5417.5417.54-0.29-1.63%
Oct 6, 202617.8317.8317.8317.83+0.17+0.96%
Oct 5, 202617.6617.6617.6617.66-0.09-0.51%
Oct 2, 202617.7517.7517.7517.75+0.10+0.57%
Oct 1, 202617.6517.6517.6517.65-0.07-0.40%
Sep 30, 202617.7217.7217.7217.72-0.21-1.17%
Sep 29, 202617.9317.9317.9317.93+0.01+0.06%
Sep 28, 202617.9217.9217.9217.92-0.04-0.22%
Sep 25, 202617.9617.9617.9617.96-0.05-0.28%
Sep 24, 202618.0118.0118.0118.010.000.00%
Sep 23, 202618.0118.0118.0118.01-0.20-1.10%
Sep 22, 202618.2118.2118.2118.21-0.10-0.55%
Sep 21, 202618.3118.3118.3118.31+0.16+0.88%
Sep 18, 202618.1518.1518.1518.15-0.13-0.71%
Sep 17, 202618.2818.2818.2818.28+0.09+0.49%
Sep 16, 202618.1918.1918.1918.19-0.08-0.44%
Sep 15, 202618.2718.2718.2718.270.000.00%
Sep 14, 202618.2718.2718.2718.27-0.15-0.81%
Sep 11, 202618.4218.4218.4218.42+0.15+0.82%
Sep 10, 202618.2718.2718.2718.27-0.14-0.76%
Sep 9, 202618.4118.4118.4118.41-0.20-1.07%
Sep 8, 202618.6118.6118.6118.61-0.01-0.05%
Sep 4, 202618.6218.6218.6218.62-0.08-0.43%
Sep 3, 202618.7018.7018.7018.70+0.17+0.92%
Sep 2, 202618.5318.5318.5318.53-0.11-0.59%
Sep 1, 202618.6418.6418.6418.64-0.07-0.37%
Aug 31, 202618.7118.7118.7118.71-0.16-0.85%
Aug 28, 202618.8718.8718.8718.87-0.14-0.74%
Aug 27, 202619.0119.0119.0119.01-0.22-1.14%
Aug 26, 202619.2319.2319.2319.23-0.07-0.36%
Aug 25, 202619.3019.3019.3019.30+0.06+0.31%
Aug 24, 202619.2419.2419.2419.24+0.11+0.58%
Aug 21, 202619.1319.1319.1319.13+0.02+0.10%
Aug 20, 202619.1119.1119.1119.11-0.03-0.16%
Aug 19, 202619.1419.1419.1419.14+0.11+0.58%
Aug 18, 202619.0319.0319.0319.03-0.07-0.37%
Aug 17, 202619.1019.1019.1019.10-0.19-0.98%
Aug 14, 202619.2919.2919.2919.29+0.07+0.36%
Aug 13, 202619.2219.2219.2219.22+0.20+1.05%

65 days, newest first. Daily bars as drawn on the BRIIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.