Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Real Estate Income Retail BRIFX

Full chart Compare
Set alert

Price alert · BRIFX

All alert types
18.31 USD +0.01 (+0.05%)

Regular-session close

Day range unavailable

16.56 52-week range 19.52
YTD
+8.34%
1 year
+9.25%

BRIFX price history

BRIFX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202618.3018.3018.3018.30-0.14-0.76%
Nov 11, 202618.4418.4418.4418.44-0.03-0.16%
Nov 10, 202618.4718.4718.4718.47+0.01+0.05%
Nov 9, 202618.4618.4618.4618.46+0.25+1.37%
Nov 6, 202618.2118.2118.2118.21-0.06-0.33%
Nov 5, 202618.2718.2718.2718.27-0.33-1.77%
Nov 4, 202618.6018.6018.6018.60+0.47+2.59%
Nov 3, 202618.1318.1318.1318.13+0.03+0.17%
Nov 2, 202618.1018.1018.1018.10+0.17+0.95%
Oct 30, 202617.9317.9317.9317.93-0.02-0.11%
Oct 29, 202617.9517.9517.9517.95+0.35+1.99%
Oct 28, 202617.6017.6017.6017.60-0.09-0.51%
Oct 27, 202617.6917.6917.6917.69-0.13-0.73%
Oct 26, 202617.8217.8217.8217.82+0.08+0.45%
Oct 23, 202617.7417.7417.7417.740.000.00%
Oct 22, 202617.7417.7417.7417.74+0.06+0.34%
Oct 21, 202617.6817.6817.6817.68-0.11-0.62%
Oct 20, 202617.7917.7917.7917.79+0.30+1.72%
Oct 19, 202617.4917.4917.4917.49-0.14-0.79%
Oct 16, 202617.6317.6317.6317.630.000.00%
Oct 15, 202617.6317.6317.6317.63+0.15+0.86%
Oct 14, 202617.4817.4817.4817.48-0.22-1.24%
Oct 13, 202617.7017.7017.7017.70-0.01-0.06%
Oct 12, 202617.7117.7117.7117.71+0.16+0.91%
Oct 9, 202617.5517.5517.5517.55+0.16+0.92%
Oct 8, 202617.3917.3917.3917.39+0.07+0.40%
Oct 7, 202617.3217.3217.3217.32-0.28-1.59%
Oct 6, 202617.6017.6017.6017.60+0.17+0.98%
Oct 5, 202617.4317.4317.4317.43-0.09-0.51%
Oct 2, 202617.5217.5217.5217.52+0.10+0.57%
Oct 1, 202617.4217.4217.4217.42-0.07-0.40%
Sep 30, 202617.4917.4917.4917.49-0.21-1.19%
Sep 29, 202617.7017.7017.7017.700.000.00%
Sep 28, 202617.7017.7017.7017.70-0.04-0.23%
Sep 25, 202617.7417.7417.7417.74-0.05-0.28%
Sep 24, 202617.7917.7917.7917.79+0.01+0.06%
Sep 23, 202617.7817.7817.7817.78-0.20-1.11%
Sep 22, 202617.9817.9817.9817.98-0.09-0.50%
Sep 21, 202618.0718.0718.0718.07+0.16+0.89%
Sep 18, 202617.9117.9117.9117.91-0.13-0.72%
Sep 17, 202618.0418.0418.0418.04+0.09+0.50%
Sep 16, 202617.9517.9517.9517.95-0.08-0.44%
Sep 15, 202618.0318.0318.0318.030.000.00%
Sep 14, 202618.0318.0318.0318.03-0.15-0.83%
Sep 11, 202618.1818.1818.1818.18+0.15+0.83%
Sep 10, 202618.0318.0318.0318.03-0.14-0.77%
Sep 9, 202618.1718.1718.1718.17-0.20-1.09%
Sep 8, 202618.3718.3718.3718.370.000.00%
Sep 4, 202618.3718.3718.3718.37-0.09-0.49%
Sep 3, 202618.4618.4618.4618.46+0.17+0.93%
Sep 2, 202618.2918.2918.2918.29-0.10-0.54%
Sep 1, 202618.3918.3918.3918.39-0.08-0.43%
Aug 31, 202618.4718.4718.4718.47-0.15-0.81%
Aug 28, 202618.6218.6218.6218.62-0.14-0.75%
Aug 27, 202618.7618.7618.7618.76-0.21-1.11%
Aug 26, 202618.9718.9718.9718.97-0.08-0.42%
Aug 25, 202619.0519.0519.0519.05+0.06+0.32%
Aug 24, 202618.9918.9918.9918.99+0.11+0.58%
Aug 21, 202618.8818.8818.8818.88+0.02+0.11%
Aug 20, 202618.8618.8618.8618.86-0.03-0.16%
Aug 19, 202618.8918.8918.8918.89+0.11+0.59%
Aug 18, 202618.7818.7818.7818.78-0.07-0.37%
Aug 17, 202618.8518.8518.8518.85-0.19-1.00%
Aug 14, 202619.0419.0419.0419.04+0.07+0.37%
Aug 13, 202618.9718.9718.9718.97+0.19+1.01%

65 days, newest first. Daily bars as drawn on the BRIFX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.