Bridgford Foods Corporation BRID
Full chart
Set alert
5.29 USD 0.00 (+0.00%)
At closeNov 12, 2026, 4:00 PM EST
5.17 -0.12 -2.27%
After hours · Nov 12, 4:00 PM ET
Day range unavailable
5.20 52-week range 8.50
- YTD
- -32.18%
- 1 year
- -29.47%
1Y chart
Chart tools
Signals (76)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 26, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 76.
Compare BRID
Chart and line up BRID against other symbols or a saved comparison set.
- BRID Bridgford Foods Corporation
5.29
0.00 0.00%
- JJSF J&J Snack Foods Corp.
87.74
0.00 0.00%
- CPB The Campbell's Company
22.07
0.00 0.00%
- SAFM Sanderson Farms, Inc.
204.00
+204.00 —
- SEB Seaboard Corporation
3,702.86
+2.25 +0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRID | JJSF | CPB | SAFM | SEB |
|---|---|---|---|---|---|
| Last price | 5.29 | 87.74 | 22.07 | 204.00 | 3,702.86 |
| Change | 0.00 | 0.00 | 0.00 | +204.00 | +2.25 |
| Change % | 0.00% | 0.00% | 0.00% | — | +0.060801% |
| Open | 0.00 | 89.82 | 0.00 | 0.00 | 3,760.24 |
| Day high | 0.00 | 89.82 | 0.00 | 0.00 | 3,743.17 |
| Day low | 0.00 | 87.50 | 0.00 | 0.00 | 3,697.52 |
| Previous close | 5.29 | 87.74 | 22.07 | 0.00 | 3,700.61 |
| Volume | 0 | 166.77K | 0 | 0 | 15.28K |
| Average volume | 4.13K | 204.12K | 7.34M | 0 | 14.37K |
| Market cap | 48.02M | 1.64B | 6.58B | 4.55B | 3.55B |
| P/E ratio | 0.00 | 34.01 | 16.85 | 0.00 | 6.45 |
| Earnings per share | -1.60 | 2.58 | 1.31 | 0.00 | 573.76 |
| Dividend yield | 0.00 | 3.58 | 4.43 | 0.86 | 0.24 |
| 52-week high | 8.50 | 98.63 | 32.04 | 0.00 | 5,989.37 |
| 52-week low | 5.20 | 68.87 | 18.60 | 0.00 | 3,309.11 |
| 1-week return | +0.379507% | -3.72% | -5.80% | — | +4.95% |
| 1-month return | -2.94% | +9.28% | +15.67% | — | -6.79% |
| 3-month return | -16.30% | -2.09% | -2.35% | — | -12.97% |
| 6-month return | -34.61% | +25.52% | +8.24% | — | -22.07% |
| Year-to-date return | -32.18% | -2.91% | -20.81% | — | -16.69% |
| 1-year return | -29.47% | +6.83% | -29.19% | — | -7.76% |
| 2-year return | -38.56% | -49.86% | -50.11% | — | +36.33% |
| 50-day moving average | 5.63 | 82.22 | 20.71 | 0.00 | 3,972.29 |
| 200-day moving average | 6.75 | 81.18 | 22.27 | 0.00 | 4,712.39 |
| Target price | 7.93 | 110.50 | 20.79 | 205.25 | 0.69 |
| Beta | -0.15 | 0.41 | 0.06 | 0.555129 | 0.25 |
| Short ratio | 1.06 | 4.44 | 5.31 | 2.34 | 1.71 |
| Institutional ownership | 4.82% | 81.81% | 61.99% | 80.90% | 25.86% |