BlackRock Retirement Income 2030 Invr A BRIAX
83.06 USD -0.20 (-0.24%)
Regular-session close
Day range unavailable
82.95 52-week range 88.33
- YTD
- -4.15%
- 1 year
- -4.12%
BRIAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 83.26 | 83.26 | 83.26 | 83.26 | -0.41 | -0.49% |
| Nov 11, 2026 | 83.67 | 83.67 | 83.67 | 83.67 | +0.24 | +0.29% |
| Nov 10, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | -0.41 | -0.49% |
| Nov 9, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | +0.89 | +1.07% |
| Nov 6, 2026 | 82.95 | 82.95 | 82.95 | 82.95 | -0.20 | -0.24% |
| Nov 5, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | -1.04 | -1.24% |
| Nov 4, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | +0.71 | +0.85% |
| Nov 3, 2026 | 83.48 | 83.48 | 83.48 | 83.48 | -0.08 | -0.10% |
| Nov 2, 2026 | 83.56 | 83.56 | 83.56 | 83.56 | +0.02 | +0.02% |
| Oct 30, 2026 | 83.54 | 83.54 | 83.54 | 83.54 | -0.44 | -0.52% |
| Oct 29, 2026 | 83.98 | 83.98 | 83.98 | 83.98 | +0.15 | +0.18% |
| Oct 28, 2026 | 83.83 | 83.83 | 83.83 | 83.83 | +0.07 | +0.08% |
| Oct 27, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | +0.16 | +0.19% |
| Oct 26, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +0.10 | +0.12% |
| Oct 23, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | -0.29 | -0.35% |
| Oct 22, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | +0.07 | +0.08% |
| Oct 21, 2026 | 83.72 | 83.72 | 83.72 | 83.72 | +0.08 | +0.10% |
| Oct 20, 2026 | 83.64 | 83.64 | 83.64 | 83.64 | +0.23 | +0.28% |
| Oct 19, 2026 | 83.41 | 83.41 | 83.41 | 83.41 | -0.22 | -0.26% |
| Oct 16, 2026 | 83.63 | 83.63 | 83.63 | 83.63 | -0.13 | -0.16% |
| Oct 15, 2026 | 83.76 | 83.76 | 83.76 | 83.76 | +0.39 | +0.47% |
| Oct 14, 2026 | 83.37 | 83.37 | 83.37 | 83.37 | -0.32 | -0.38% |
| Oct 13, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | -0.01 | -0.01% |
| Oct 12, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | +0.10 | +0.12% |
| Oct 9, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | +0.11 | +0.13% |
| Oct 8, 2026 | 83.49 | 83.49 | 83.49 | 83.49 | -0.08 | -0.10% |
| Oct 7, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | -0.24 | -0.29% |
| Oct 6, 2026 | 83.81 | 83.81 | 83.81 | 83.81 | +0.31 | +0.37% |
| Oct 5, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | +0.10 | +0.12% |
| Oct 2, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | +0.20 | +0.24% |
| Oct 1, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00 | 0.00% |
| Sep 30, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | -0.32 | -0.38% |
| Sep 29, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 0.00 | 0.00% |
| Sep 28, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | -0.54 | -0.64% |
| Sep 25, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | +0.19 | +0.23% |
| Sep 24, 2026 | 83.87 | 83.87 | 83.87 | 83.87 | -0.32 | -0.38% |
| Sep 23, 2026 | 84.19 | 84.19 | 84.19 | 84.19 | -0.73 | -0.86% |
| Sep 22, 2026 | 84.92 | 84.92 | 84.92 | 84.92 | -0.08 | -0.09% |
| Sep 21, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | +0.49 | +0.58% |
| Sep 18, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | -0.36 | -0.42% |
| Sep 17, 2026 | 84.87 | 84.87 | 84.87 | 84.87 | +0.54 | +0.64% |
| Sep 16, 2026 | 84.33 | 84.33 | 84.33 | 84.33 | -0.24 | -0.28% |
| Sep 15, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | -0.24 | -0.28% |
| Sep 14, 2026 | 84.81 | 84.81 | 84.81 | 84.81 | -0.30 | -0.35% |
| Sep 11, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | +0.11 | +0.13% |
| Sep 10, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | -0.65 | -0.76% |
| Sep 9, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | -0.32 | -0.37% |
| Sep 8, 2026 | 85.97 | 85.97 | 85.97 | 85.97 | -0.20 | -0.23% |
| Sep 4, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | -0.07 | -0.08% |
| Sep 3, 2026 | 86.24 | 86.24 | 86.24 | 86.24 | +0.31 | +0.36% |
| Sep 2, 2026 | 85.93 | 85.93 | 85.93 | 85.93 | +0.16 | +0.19% |
| Sep 1, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | -0.33 | -0.38% |
| Aug 31, 2026 | 86.10 | 86.10 | 86.10 | 86.10 | -0.13 | -0.15% |
| Aug 28, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | -0.37 | -0.43% |
| Aug 27, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0.00 | 0.00% |
| Aug 26, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | -0.09 | -0.10% |
| Aug 25, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | +0.31 | +0.36% |
| Aug 24, 2026 | 86.38 | 86.38 | 86.38 | 86.38 | +0.02 | +0.02% |
| Aug 21, 2026 | 86.36 | 86.36 | 86.36 | 86.36 | +0.04 | +0.05% |
| Aug 20, 2026 | 86.32 | 86.32 | 86.32 | 86.32 | -0.33 | -0.38% |
| Aug 19, 2026 | 86.65 | 86.65 | 86.65 | 86.65 | +0.16 | +0.18% |
| Aug 18, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | -0.25 | -0.29% |
| Aug 17, 2026 | 86.74 | 86.74 | 86.74 | 86.74 | -0.21 | -0.24% |
| Aug 14, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | -0.21 | -0.24% |
| Aug 13, 2026 | 87.16 | 87.16 | 87.16 | 87.16 | +0.32 | +0.37% |
65 days, newest first. Daily bars as drawn on the BRIAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.