Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bridgemarq Real Estate Services Inc. BREUF

Full chart Compare
Set alert

Price alert · BREUF

All alert types
1.92 USD +0.18 (+10.34%)

Regular-session close

1.62 Day range 1.62
1.61 52-week range 11.47
YTD
-80.27%
1 year
-79.11%

BREUF price history

BREUF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.871.921.871.92+0.18+10.34%1,200
Nov 12, 20261.791.791.741.74+0.09+5.45%1,500
Nov 11, 20261.651.651.651.650.000.00%0
Nov 10, 20261.651.651.651.650.000.00%0
Nov 9, 20261.621.651.611.65-0.07-4.07%7,300
Nov 6, 20261.701.721.701.72+0.07+4.24%400
Nov 5, 20261.651.651.651.650.000.00%0
Nov 4, 20261.651.651.651.650.000.00%0
Nov 3, 20261.651.651.651.65-0.09-5.17%4,000
Nov 2, 20261.661.741.661.74+0.09+5.45%5,300
Oct 30, 20261.651.651.651.65-0.05-2.94%4,700
Oct 29, 20261.841.861.701.70+0.01+0.59%4,700
Oct 28, 20261.691.691.691.69+0.02+1.20%100
Oct 27, 20261.641.671.641.67-0.01-0.60%3,200
Oct 26, 20261.681.681.681.680.000.00%0
Oct 23, 20261.761.761.681.68-0.03-1.75%2,900
Oct 22, 20261.711.711.711.71+0.01+0.59%3,000
Oct 21, 20261.811.811.691.700.000.00%2,900
Oct 20, 20261.701.701.701.70-0.10-5.56%7,800
Oct 19, 20261.801.801.801.800.000.00%0
Oct 16, 20261.842.491.801.80-0.04-2.17%2,400
Oct 15, 20261.841.841.841.840.000.00%0
Oct 14, 20261.811.841.811.84-0.03-1.60%200
Oct 13, 20261.871.871.871.87-0.07-3.61%2,300
Oct 12, 20261.941.941.941.940.000.00%0
Oct 9, 20262.622.621.941.94-0.13-6.28%3,200
Oct 8, 20262.062.072.062.07-0.03-1.43%6,600
Oct 7, 20262.022.122.022.10+0.03+1.45%1,300
Oct 6, 20262.102.102.072.07-0.01-0.48%2,400
Oct 5, 20262.182.182.082.08-0.19-8.37%4,700
Oct 2, 20262.222.422.202.27+0.26+12.94%3,700
Oct 1, 20262.202.201.992.01-0.11-5.19%2,500
Sep 30, 20262.122.122.122.120.000.00%2,500
Sep 29, 20262.192.192.122.12-0.15-6.61%4,600
Sep 28, 20262.272.272.272.270.000.00%0
Sep 25, 20262.272.272.272.270.000.00%0
Sep 24, 20262.182.272.172.27+0.06+2.71%3,000
Sep 23, 20262.352.352.212.21-0.09-3.91%800
Sep 22, 20262.332.332.302.30-0.02-0.86%500
Sep 21, 20262.342.342.322.32+0.05+2.20%2,800
Sep 18, 20262.262.272.262.27+0.02+0.89%8,300
Sep 17, 20262.242.292.242.25-0.13-5.46%4,800
Sep 16, 20262.382.382.382.38+0.02+0.85%700
Sep 15, 20262.362.362.362.36+0.03+1.29%200
Sep 14, 20262.312.342.312.33+0.16+7.37%9,000
Sep 11, 20262.172.172.172.17-0.04-1.81%200
Sep 10, 20262.252.252.212.21-0.07-3.07%4,000
Sep 9, 20262.382.382.282.28-0.10-4.20%5,300
Sep 8, 20262.402.402.382.38-0.08-3.25%700
Sep 4, 20262.462.462.462.46-0.16-6.11%100
Sep 3, 20262.622.622.622.620.000.00%0
Sep 2, 20262.612.622.612.62-0.13-4.73%4,500
Sep 1, 20262.752.752.752.750.000.00%0
Aug 31, 20262.752.752.752.750.000.00%0
Aug 28, 20262.752.752.752.75+0.02+0.73%2,000
Aug 27, 20262.732.732.732.73-0.03-1.09%2,600
Aug 26, 20262.762.762.762.760.000.00%0
Aug 25, 20262.792.792.762.76+0.05+1.85%2,200
Aug 24, 20262.712.712.712.71-0.11-3.90%100
Aug 21, 20262.822.832.802.82-0.02-0.70%4,800
Aug 20, 20262.872.872.792.84-0.06-2.07%15,000
Aug 19, 20262.902.902.902.900.000.00%0
Aug 18, 20262.902.902.902.900.000.00%0
Aug 17, 20262.902.902.902.900.000.00%6,800
Aug 14, 20262.902.902.902.90-0.10-3.33%500

65 days, newest first. Daily bars as drawn on the BREUF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.