iShares Emerging Markets Bond Active ETF BREM
Set alert
49.04 USD +0.28 +0.57%
At close · Oct 30
49.04 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
49.04 Day range 49.04
48.20 52-week range 52.10
- YTD
- -3.92%
- 1 year
- -3.43%
- Open
- 49.04
- Prev close
- 48.76
- Mkt cap
- 34.40M
- Vol
- 12
- Avg vol
- 710
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 49.04
- High
- 49.04
2Y chart
Events in this range
- Dec 1, 2025Dividend: 0.356
- Dec 19, 2025Dividend: 0.252
- Feb 2, 2026Dividend: 0.265
- Mar 2, 2026Dividend: 0.271
- Apr 1, 2026Dividend: 0.29
- May 1, 2026Dividend: 0.278
- Jun 1, 2026Dividend: 0.29092
- Jul 1, 2026Dividend: 0.26188
- Aug 3, 2026Dividend: 0.235403
- Sep 1, 2026Dividend: 0.239957
- Oct 1, 2026Dividend: 0.238983
Signals (36)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 20, 2026 | 5 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 8, 2026 | 6 months ago |
| RSI: Oversold | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 3, 2026 | 8 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 27, 2026 | 8 months ago |
| RSI: Overbought | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 3, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 5, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
News
Your note
Sign in to keep a note on BREM — it syncs with the Stock Master app.