Breedon Group plc BREE.L
342.60 GBp -2.80 (-0.81%)
Nov 6, 2026, 11:35 AM EST
335.00 Day range 346.00
273.00 52-week range 361.80
- YTD
- +4.07%
- 1 year
- +2.94%
MAX chart
Chart tools
Signals (172)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bullish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bearish | Mar 10, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 13, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
Newest 20 of 172.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 2
- buy
- 32
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 342.48 | Bullish |
| EMA (5) | EMA | 341.36 | Bullish |
| SMA (10) | SMA | 336.64 | Bullish |
| EMA (10) | EMA | 337.57 | Bullish |
| SMA (20) | SMA | 329.74 | Bullish |
| EMA (20) | EMA | 332.09 | Bullish |
| SMA (21) | SMA | 328.43 | Bullish |
| EMA (21) | EMA | 331.73 | Bullish |
| SMA (25) | SMA | 324.70 | Bullish |
| EMA (25) | EMA | 330.54 | Bullish |
| SMA (30) | SMA | 324.81 | Bullish |
| EMA (30) | EMA | 329.51 | Bullish |
| SMA (50) | SMA | 324.44 | Bullish |
| EMA (50) | EMA | 327.36 | Bullish |
| SMA (63) | SMA | 330.59 | Bullish |
| EMA (63) | EMA | 326.40 | Bullish |
| SMA (75) | SMA | 331.25 | Bullish |
| EMA (75) | EMA | 325.65 | Bullish |
| SMA (100) | SMA | 324.53 | Bullish |
| EMA (100) | EMA | 324.61 | Bullish |
| SMA (125) | SMA | 317.20 | Bullish |
| EMA (125) | EMA | 324.40 | Bullish |
| SMA (150) | SMA | 316.18 | Bullish |
| EMA (150) | EMA | 324.96 | Bullish |
| SMA (200) | SMA | 321.28 | Bullish |
| EMA (200) | EMA | 328.40 | Bullish |
| VWAP (HLC/3) | VWAP | 360.32 | Bearish |
| ZZ (0.05) | ZigZag | 342.60 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 307.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 325.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 330.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 338.31 | Bullish |
| WMA (10) | Weighted Moving Average | 339.37 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 345.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 336.25 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 336.67 | Bullish |