Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Invesco Balanced-Risk Commodity Strat A BRCAX

Full chart Compare
Set alert

Price alert · BRCAX

All alert types
8.41 USD -0.02 (-0.24%)

Regular-session close

Day range unavailable

6.41 52-week range 9.34
YTD
+28.40%
1 year
+13.34%

BRCAX price history

BRCAX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.438.438.438.43-0.05-0.59%
Nov 11, 20268.488.488.488.48+0.08+0.95%
Nov 10, 20268.408.408.408.40-0.09-1.06%
Nov 9, 20268.498.498.498.49-0.06-0.70%
Nov 6, 20268.558.558.558.55-0.02-0.23%
Nov 5, 20268.578.578.578.57+0.04+0.47%
Nov 4, 20268.538.538.538.53-0.13-1.50%
Nov 3, 20268.668.668.668.66-0.06-0.69%
Nov 2, 20268.728.728.728.72-0.17-1.91%
Oct 30, 20268.898.898.898.89-0.03-0.34%
Oct 29, 20268.928.928.928.92-0.07-0.78%
Oct 28, 20268.998.998.998.99+0.03+0.33%
Oct 27, 20268.968.968.968.96-0.07-0.78%
Oct 26, 20269.039.039.039.03-0.05-0.55%
Oct 23, 20269.089.089.089.08+0.07+0.78%
Oct 22, 20269.019.019.019.01-0.04-0.44%
Oct 21, 20269.059.059.059.05-0.03-0.33%
Oct 20, 20269.089.089.089.08-0.04-0.44%
Oct 19, 20269.129.129.129.12-0.02-0.22%
Oct 16, 20269.149.149.149.14+0.06+0.66%
Oct 15, 20269.089.089.089.08-0.01-0.11%
Oct 14, 20269.099.099.099.09-0.09-0.98%
Oct 13, 20269.189.189.189.18+0.01+0.11%
Oct 12, 20269.179.179.179.17+0.04+0.44%
Oct 9, 20269.139.139.139.13+0.03+0.33%
Oct 8, 20269.109.109.109.10+0.05+0.55%
Oct 7, 20269.059.059.059.05-0.03-0.33%
Oct 6, 20269.089.089.089.08+0.06+0.67%
Oct 5, 20269.029.029.029.02+0.06+0.67%
Oct 2, 20268.968.968.968.96-0.07-0.78%
Oct 1, 20269.039.039.039.03+0.02+0.22%
Sep 30, 20269.019.019.019.01+0.05+0.56%
Sep 29, 20268.968.968.968.96-0.07-0.78%
Sep 28, 20269.039.039.039.03-0.13-1.42%
Sep 25, 20269.169.169.169.16-0.08-0.87%
Sep 24, 20269.249.249.249.24+0.03+0.33%
Sep 23, 20269.219.219.219.210.000.00%
Sep 22, 20269.219.219.219.210.000.00%
Sep 21, 20269.219.219.219.21-0.05-0.54%
Sep 18, 20269.269.269.269.26-0.03-0.32%
Sep 17, 20269.299.299.299.290.000.00%
Sep 16, 20269.299.299.299.29-0.02-0.21%
Sep 15, 20269.319.319.319.31+0.12+1.31%
Sep 14, 20269.199.199.199.19-0.02-0.22%
Sep 11, 20269.219.219.219.21-0.13-1.39%
Sep 10, 20269.349.349.349.34+0.08+0.86%
Sep 9, 20269.269.269.269.26+0.09+0.98%
Sep 8, 20269.179.179.179.17+0.08+0.88%
Sep 4, 20269.099.099.099.09-0.04-0.44%
Sep 3, 20269.139.139.139.13+0.03+0.33%
Sep 2, 20269.109.109.109.10-0.02-0.22%
Sep 1, 20269.129.129.129.12+0.11+1.22%
Aug 31, 20269.019.019.019.01+0.05+0.56%
Aug 28, 20268.968.968.968.96-0.01-0.11%
Aug 27, 20268.978.978.978.97+0.07+0.79%
Aug 26, 20268.908.908.908.90+0.02+0.23%
Aug 25, 20268.888.888.888.88-0.04-0.45%
Aug 24, 20268.928.928.928.92-0.08-0.89%
Aug 21, 20269.009.009.009.00+0.09+1.01%
Aug 20, 20268.918.918.918.91+0.07+0.79%
Aug 19, 20268.848.848.848.84+0.11+1.26%
Aug 18, 20268.738.738.738.73-0.03-0.34%
Aug 17, 20268.768.768.768.76+0.13+1.51%
Aug 14, 20268.638.638.638.63+0.05+0.58%
Aug 13, 20268.588.588.588.58-0.07-0.81%

65 days, newest first. Daily bars as drawn on the BRCAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.