Brady Corporation BRC
82.49 USD -2.54 (-2.99%)
At closeNov 3, 2026, 4:01 PM EST
82.49 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
82.07 Day range 84.94
70.57 52-week range 99.29
- YTD
- +5.26%
- 1 year
- +8.96%
BRC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.50 | 52.00 | 45.50 | 0.00% | 2 | 2 | 534.3% | 45.00 | — | — | — | — | — | — | — | ||
| 25.50 | 30.30 | 17.70 | 0.00% | 4 | 2 | 286.2% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 25.50 | 0.00% | 1 | 0 | 0.0% | 70.00 | 0.00 | 2.60 | 0.90 | 0.00% | 4 | 103 | 82.5% | ||
| 11.00 | 15.80 | 6.00 | 0.00% | — | 0 | 135.9% | 75.00 | 0.00 | 0.00 | 0.94 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.95 | 0.00% | 2 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.21 | 0.00% | 1 | 0 | 3.1% | ||
| 5.50 | 9.50 | 13.75 | 0.00% | 3 | 3 | 121.0% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.45 | 0.00% | 2 | 0 | 12.5% | 90.00 | 0.00 | 0.00 | 6.50 | +115.23% | 5 | 0 | 0.0% | ||
| 0.00 | 4.90 | 0.36 | 0.00% | 1 | 8 | 91.9% | 95.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.10 | 0.00% | — | 0 | 25.0% | 100.00 | — | — | — | — | — | — | — | ||