BellRing Brands, Inc. BRBR
Full chart
Set alert
10.24 USD +0.23 (+2.30%)
At closeNov 12, 2026, 4:04 PM EST
10.24 0.00 0.00%
After hours · Nov 12, 4:04 PM ET
9.94 Day range 10.31
7.40 52-week range 33.30
- YTD
- -61.69%
- 1 year
- -62.91%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 4 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 40.
Compare BRBR
Chart and line up BRBR against other symbols or a saved comparison set.
- BRBR BellRing Brands, Inc.
10.24
+0.23 +2.30%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRBR | SPY | QQQ |
|---|---|---|---|
| Last price | 10.24 | 757.12 | 688.17 |
| Change | +0.23 | -2.69 | -2.21 |
| Change % | +2.30% | -0.354036% | -0.320114% |
| Open | 10.03 | 753.98 | 680.21 |
| Day high | 10.31 | 763.03 | 694.56 |
| Day low | 9.94 | 753.70 | 679.84 |
| Previous close | 10.01 | 759.81 | 690.38 |
| Volume | 3.07M | 37.04M | 36.07M |
| Average volume | 3.53M | 42.96M | 38.36M |
| Market cap | 1.19B | 803.75B | 474.67B |
| P/E ratio | 7.21 | 24.09 | 28.35 |
| Earnings per share | 1.42 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 33.30 | 779.09 | 759.66 |
| 52-week low | 7.40 | 631.97 | 558.28 |
| 1-week return | +4.38% | +3.29% | +6.35% |
| 1-month return | +19.21% | -2.70% | -7.76% |
| 3-month return | -5.62% | -1.99% | -4.91% |
| 6-month return | +8.02% | +2.57% | -2.70% |
| Year-to-date return | -61.69% | +11.03% | +12.02% |
| 1-year return | -62.91% | +10.79% | +10.80% |
| 2-year return | -85.73% | +26.84% | +34.17% |
| 50-day moving average | 9.01 | 764.97 | 719.04 |
| 200-day moving average | 12.67 | 731.31 | 681.71 |
| Target price | 13.35 | — | — |
| Beta | 0.52 | 1.00 | 1.24 |
| Short ratio | 3.52 | — | — |
| Institutional ownership | 116.99% | — | — |
