BellRing Brands, Inc. BRBR
Full chart
Set alert
10.18 USD +0.56 (+5.82%)
At closeNov 10, 2026, 4:00 PM EST
10.17 -0.01 -0.10%
After hours · Nov 10, 4:00 PM ET
9.57 Day range 10.40
7.33 52-week range 33.56
- YTD
- -61.92%
- 1 year
- -63.99%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 28, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| RSI: Overbought | Jun 30, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
Newest 20 of 40.
Compare BRBR
Chart and line up BRBR against other symbols or a saved comparison set.
- BRBR BellRing Brands, Inc.
10.18
+0.56 +5.82%
- ONBI ONE Bio Corp.
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BRBR | ONBI |
|---|---|---|
| Last price | 10.18 | 0.0005 |
| Change | +0.56 | 0.00 |
| Change % | +5.82% | 0.00% |
| Open | 9.62 | 0.003 |
| Day high | 10.40 | 0.003 |
| Day low | 9.57 | 0.003 |
| Previous close | 9.62 | 0.0005 |
| Volume | 2.45M | 5.76K |
| Average volume | 3.53M | 0 |
| Market cap | 1.18B | 4.24K |
| P/E ratio | 7.17 | 0.00 |
| Earnings per share | 1.42 | 0.00 |
| Dividend yield | 0.00 | — |
| 52-week high | 33.56 | 0.003 |
| 52-week low | 7.33 | 0.0002 |
| 1-week return | +8.07% | 0.00% |
| 1-month return | +19.06% | 0.00% |
| 3-month return | -10.54% | 0.00% |
| 6-month return | -1.26% | 0.00% |
| Year-to-date return | -61.92% | 0.00% |
| 1-year return | -63.99% | +150.00% |
| 2-year return | -85.60% | -83.33% |
| 50-day moving average | 9.02 | 0.0005 |
| 200-day moving average | 12.82 | 0.0005 |
| Target price | 13.35 | — |
| Beta | 0.52 | — |
| Short ratio | 2.99 | — |
| Institutional ownership | 118.16% | — |