Broadridge Financial Solutions, Inc. BR
Set alert
184.22 USD +5.40 +3.02%
At close · Nov 2
184.22 0.00 0.00%
After hours · Nov 2, 6:44 PM ET
178.86 Day range 184.44
133.83 52-week range 233.10
- YTD
- -17.45%
- 1 year
- -16.42%
- Open
- 178.86
- Prev close
- 178.82
- Mkt cap
- 20.80B
- Vol
- 1.06M
- Avg vol
- 1.06M
- EPS
- 9.60
- P/E
- 19.19
- Div yield
- 2.44%
More statistics
- Low
- 178.86
- High
- 184.44
- Forward P/E
- 15.93
- Beta
- 0.90
- Short ratio
- 3.33
- Inst. own
- 99.35%
- Dividend
- 4.36
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.63
- 200-d avg
- 165.93
- 1y target
- 208.63
5D chart
Events in this range
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:30 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 5 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 7 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 8 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 9 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:05 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:10 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:20 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:55 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:15 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:50 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 3, 2026 | 1.09 |
| Jun 12, 2026 | 0.975 |
| Mar 16, 2026 | 0.975 |
| Dec 12, 2025 | 0.975 |
| Sep 11, 2025 | 0.975 |
| Jun 12, 2025 | 0.88 |
| Mar 13, 2025 | 0.88 |
| Dec 13, 2024 | 0.88 |
| Sep 12, 2024 | 0.88 |
| Jun 14, 2024 | 0.80 |
| Mar 14, 2024 | 0.80 |
| Dec 14, 2023 | 0.80 |
| Sep 15, 2023 | 0.80 |
| Sep 14, 2023 | 0.80 |
| Jun 14, 2023 | 0.725 |
| Mar 14, 2023 | 0.725 |
| Dec 14, 2022 | 0.725 |
| Dec 5, 2022 | 0.725 |
| Sep 15, 2022 | 0.725 |
| Sep 14, 2022 | 0.725 |
| Jun 14, 2022 | 0.64 |
| Mar 14, 2022 | 0.64 |
| Dec 14, 2021 | 0.64 |
| Sep 14, 2021 | 0.64 |
| Jun 14, 2021 | 0.575 |
| Mar 12, 2021 | 0.575 |
| Dec 14, 2020 | 0.575 |
| Sep 14, 2020 | 0.575 |
| Jun 11, 2020 | 0.54 |
| Mar 12, 2020 | 0.54 |
| Dec 12, 2019 | 0.54 |
| Sep 12, 2019 | 0.54 |
| Jun 13, 2019 | 0.485 |
| Mar 14, 2019 | 0.485 |
| Dec 13, 2018 | 0.485 |
| Sep 17, 2018 | 0.485 |
| Jun 14, 2018 | 0.365 |
| Mar 15, 2018 | 0.365 |
| Mar 14, 2018 | 0.365 |
| Dec 14, 2017 | 0.365 |
| Sep 14, 2017 | 0.365 |
| Jun 13, 2017 | 0.33 |
| Mar 10, 2017 | 0.33 |
| Dec 12, 2016 | 0.33 |
| Sep 13, 2016 | 0.33 |
| Jun 15, 2016 | 0.30 |
| Mar 10, 2016 | 0.30 |
| Dec 10, 2015 | 0.30 |
| Sep 11, 2015 | 0.30 |
| Jun 15, 2015 | 0.27 |
| Mar 11, 2015 | 0.27 |
| Dec 10, 2014 | 0.27 |
| Sep 11, 2014 | 0.27 |
| Jun 12, 2014 | 0.21 |
| Mar 12, 2014 | 0.21 |
| Dec 10, 2013 | 0.21 |
| Sep 12, 2013 | 0.21 |
| Jun 13, 2013 | 0.18 |
| Mar 13, 2013 | 0.18 |
| Dec 10, 2012 | 0.18 |
| Sep 12, 2012 | 0.18 |
| Jun 14, 2012 | 0.16 |
| Mar 12, 2012 | 0.16 |
| Dec 8, 2011 | 0.16 |
| Sep 13, 2011 | 0.16 |
| Jun 13, 2011 | 0.15 |
| Mar 11, 2011 | 0.15 |
| Dec 15, 2010 | 0.15 |
| Sep 13, 2010 | 0.15 |
| Jun 11, 2010 | 0.14 |
| Mar 15, 2010 | 0.14 |
| Dec 11, 2009 | 0.14 |
| Sep 10, 2009 | 0.14 |
| Jun 11, 2009 | 0.07 |
| Mar 13, 2009 | 0.07 |
| Dec 11, 2008 | 0.07 |
| Sep 10, 2008 | 0.07 |
| Jun 12, 2008 | 0.06 |
| Mar 13, 2008 | 0.06 |
| Dec 13, 2007 | 0.06 |
| Sep 12, 2007 | 0.06 |
| Jun 13, 2007 | 0.06 |
Stock splits
No splits on record
BR has no stock split history here.