Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Big Rock Brewery Inc. BR.TO

Full chart Compare
Set alert

Price alert · BR.TO

All alert types
0.40 CAD 0.00 (+0.00%)

As ofNov 11, 2026, 1:46 PM EST

0.35 Day range 0.40
0.35 52-week range 0.90
YTD
-50.00%
1 year
-57.45%

BR.TO price history

BR.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.400.400.400.400.000.00%0
Nov 12, 20260.400.400.400.400.000.00%0
Nov 11, 20260.400.400.350.400.000.00%131,800
Nov 10, 20260.600.600.400.40-0.20-33.33%17,500
Nov 9, 20260.600.600.600.600.000.00%0
Nov 6, 20260.600.600.600.600.000.00%0
Nov 5, 20260.600.600.600.600.000.00%0
Nov 4, 20260.600.600.600.600.000.00%6,000
Nov 3, 20260.600.600.600.60-0.01-1.64%2,000
Nov 2, 20260.610.610.610.610.000.00%0
Oct 30, 20260.610.610.610.610.000.00%0
Oct 29, 20260.610.610.610.610.000.00%0
Oct 28, 20260.610.610.610.61+0.01+1.67%500
Oct 27, 20260.600.600.600.60-0.05-7.69%1,600
Oct 26, 20260.650.650.650.650.000.00%0
Oct 23, 20260.650.650.650.650.000.00%0
Oct 22, 20260.650.650.650.650.000.00%0
Oct 21, 20260.650.650.650.650.000.00%0
Oct 20, 20260.650.650.650.650.000.00%0
Oct 19, 20260.650.650.650.650.000.00%0
Oct 16, 20260.650.650.650.650.000.00%0
Oct 15, 20260.650.650.650.650.000.00%0
Oct 14, 20260.650.650.650.65+0.04+6.56%1,200
Oct 13, 20260.610.610.610.610.000.00%0
Oct 9, 20260.610.610.610.61+0.06+10.91%10,000
Oct 8, 20260.550.550.550.550.000.00%0
Oct 7, 20260.550.550.550.550.000.00%500
Oct 6, 20260.550.550.550.550.000.00%0
Oct 5, 20260.550.550.550.550.000.00%0
Oct 2, 20260.550.550.550.55-0.06-9.84%2,100
Oct 1, 20260.610.610.610.610.000.00%0
Sep 30, 20260.610.610.610.610.000.00%500
Sep 29, 20260.610.610.610.610.000.00%0
Sep 28, 20260.610.610.610.610.000.00%0
Sep 25, 20260.610.610.610.610.000.00%0
Sep 24, 20260.610.610.610.610.000.00%0
Sep 23, 20260.610.610.610.610.000.00%0
Sep 22, 20260.610.610.610.610.000.00%0
Sep 21, 20260.610.610.610.610.000.00%0
Sep 18, 20260.610.610.610.610.000.00%0
Sep 17, 20260.610.610.610.610.000.00%0
Sep 16, 20260.610.610.610.610.000.00%0
Sep 15, 20260.610.610.610.610.000.00%2,200
Sep 14, 20260.610.610.610.610.000.00%0
Sep 11, 20260.610.610.610.610.000.00%0
Sep 10, 20260.610.610.610.610.000.00%0
Sep 9, 20260.610.610.610.610.000.00%0
Sep 8, 20260.610.610.610.610.000.00%0
Sep 4, 20260.610.610.610.610.000.00%0
Sep 3, 20260.620.620.610.61-0.05-7.58%14,500
Sep 2, 20260.660.660.660.660.000.00%0
Sep 1, 20260.660.660.660.660.000.00%0
Aug 31, 20260.660.660.660.660.000.00%0
Aug 28, 20260.660.660.660.660.000.00%0
Aug 27, 20260.660.660.660.66+0.04+6.45%1,000
Aug 26, 20260.620.620.620.620.000.00%0
Aug 25, 20260.620.620.620.620.000.00%0
Aug 24, 20260.620.620.620.620.000.00%0
Aug 21, 20260.630.630.620.62-0.01-1.59%2,300
Aug 20, 20260.630.630.630.63-0.01-1.56%500
Aug 19, 20260.640.640.640.640.000.00%0
Aug 18, 20260.640.640.640.640.000.00%0
Aug 17, 20260.640.640.640.640.000.00%0
Aug 14, 20260.640.640.640.640.000.00%500

64 days, newest first. Daily bars as drawn on the BR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.