Boss Energy Limited BQSSF
0.97 USD -0.06 (-5.85%)
Regular-session close
1.06 Day range 1.07
0.71 52-week range 1.58
- YTD
- 0.00%
- 1 year
- -11.47%
BQSSF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.93 | 0.97 | 0.93 | 0.97 | -0.06 | -5.39% | 11,300 |
| Nov 12, 2026 | 1.05 | 1.05 | 0.99 | 1.02 | -0.08 | -7.27% | 10,800 |
| Nov 11, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | +0.04 | +3.77% | 3,500 |
| Nov 10, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | +0.02 | +1.92% | 23,000 |
| Nov 9, 2026 | 1.06 | 1.06 | 1.04 | 1.04 | +0.13 | +13.91% | 1,500 |
| Nov 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | -0.03 | -2.98% | 2,300 |
| Nov 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | -0.03 | -3.49% | 3,000 |
| Nov 4, 2026 | 0.92 | 1.01 | 0.92 | 0.98 | 0.00 | -0.41% | 38,000 |
| Nov 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | -0.05 | -4.95% | 18,300 |
| Oct 29, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | -0.04 | -3.74% | 11,900 |
| Oct 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | +0.11 | +11.46% | 10,800 |
| Oct 27, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | +0.03 | +3.45% | 36,200 |
| Oct 26, 2026 | 0.95 | 1.00 | 0.86 | 0.93 | +0.09 | +10.08% | 7,100 |
| Oct 23, 2026 | 0.85 | 0.90 | 0.84 | 0.84 | -0.09 | -10.13% | 31,300 |
| Oct 22, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | +0.01 | +0.86% | 4,900 |
| Oct 21, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | +0.01 | +1.09% | 1,500 |
| Oct 19, 2026 | 0.89 | 0.96 | 0.89 | 0.92 | +0.02 | +2.22% | 19,800 |
| Oct 16, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 0.90 | 0.90 | 0.89 | 0.90 | +0.01 | +0.56% | 25,000 |
| Oct 14, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | -0.10 | -10.23% | 300 |
| Oct 13, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | +0.08 | +8.37% | 2,200 |
| Oct 9, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | -0.12 | -11.54% | 100 |
| Oct 8, 2026 | 1.10 | 1.10 | 1.04 | 1.04 | -0.02 | -1.89% | 3,500 |
| Oct 7, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | -0.04 | -3.64% | 500 |
| Oct 6, 2026 | 1.08 | 1.10 | 1.08 | 1.10 | +0.05 | +4.76% | 101,600 |
| Oct 5, 2026 | 1.14 | 1.14 | 1.05 | 1.05 | -0.05 | -4.55% | 8,000 |
| Oct 2, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | +0.11 | +10.55% | 600 |
| Oct 1, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | -0.06 | -5.24% | 18,500 |
| Sep 30, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.11 | -9.48% | 2,000 |
| Sep 29, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | +0.08 | +7.41% | 3,300 |
| Sep 28, 2026 | 1.08 | 1.13 | 1.08 | 1.08 | -0.10 | -8.47% | 4,000 |
| Sep 25, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | -0.05 | -4.07% | 200 |
| Sep 22, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | +0.06 | +5.13% | 6,100 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.17 | 1.17 | -0.01 | -0.85% | 10,000 |
| Sep 18, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 1.13 | 1.18 | 1.13 | 1.18 | +0.13 | +12.38% | 2,800 |
| Sep 16, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 | -4.55% | 2,000 |
| Sep 15, 2026 | 1.03 | 1.10 | 1.02 | 1.10 | +0.10 | +10.00% | 23,200 |
| Sep 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 1.08 | 1.08 | 1.00 | 1.00 | -0.14 | -12.28% | 13,400 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 | -1.72% | 8,200 |
| Sep 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 | +4.50% | 9,300 |
| Sep 8, 2026 | 1.16 | 1.16 | 1.11 | 1.11 | +0.13 | +13.03% | 5,100 |
| Sep 4, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 0.99 | 0.99 | 0.98 | 0.98 | -0.05 | -4.66% | 35,800 |
| Sep 1, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | +0.01 | +0.98% | 65,100 |
| Aug 31, 2026 | 1.00 | 1.02 | 0.99 | 1.02 | +0.02 | +2.00% | 3,400 |
| Aug 28, 2026 | 1.04 | 1.06 | 0.99 | 1.00 | -0.15 | -13.04% | 35,100 |
| Aug 27, 2026 | 1.12 | 1.20 | 1.12 | 1.15 | -0.18 | -13.53% | 37,700 |
| Aug 26, 2026 | 1.33 | 1.34 | 1.31 | 1.33 | 0.00 | 0.00% | 72,200 |
| Aug 25, 2026 | 1.18 | 1.33 | 1.18 | 1.33 | +0.11 | +9.02% | 67,100 |
| Aug 24, 2026 | 1.14 | 1.22 | 1.14 | 1.22 | +0.08 | +7.02% | 22,300 |
| Aug 21, 2026 | 1.16 | 1.16 | 1.13 | 1.14 | +0.10 | +9.62% | 5,700 |
| Aug 20, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | -0.07 | -6.31% | 100 |
| Aug 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | +0.06 | +5.71% | 700 |
| Aug 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | -0.06 | -5.41% | 300 |
| Aug 17, 2026 | 1.16 | 1.19 | 1.11 | 1.11 | +0.10 | +9.90% | 5,000 |
| Aug 14, 2026 | 1.00 | 1.01 | 1.00 | 1.01 | -0.04 | -3.81% | 1,600 |
65 days, newest first. Daily bars as drawn on the BQSSF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.