Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bright Rock Mid Cap Growth Instl BQMGX

Full chart Compare
Set alert

Price alert · BQMGX

All alert types
25.12 USD -0.04 (-0.16%)

Regular-session close

Day range unavailable

21.91 52-week range 25.19
YTD
+6.67%
1 year
+3.33%

BQMGX price history

BQMGX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202625.1625.1625.1625.16-0.03-0.12%
Nov 11, 202625.1925.1925.1925.19+0.17+0.68%
Nov 10, 202625.0225.0225.0225.02-0.01-0.04%
Nov 9, 202625.0325.0325.0325.03+0.73+3.00%
Nov 6, 202624.3024.3024.3024.30+0.11+0.45%
Nov 5, 202624.1924.1924.1924.19-0.69-2.77%
Nov 4, 202624.8824.8824.8824.88+0.50+2.05%
Nov 3, 202624.3824.3824.3824.380.000.00%
Nov 2, 202624.3824.3824.3824.38+0.45+1.88%
Oct 30, 202623.9323.9323.9323.93-0.24-0.99%
Oct 29, 202624.1724.1724.1724.17+0.41+1.73%
Oct 28, 202623.7623.7623.7623.76+0.02+0.08%
Oct 27, 202623.7423.7423.7423.74+0.02+0.08%
Oct 26, 202623.7223.7223.7223.72+0.14+0.59%
Oct 23, 202623.5823.5823.5823.58-0.17-0.72%
Oct 22, 202623.7523.7523.7523.75-0.09-0.38%
Oct 21, 202623.8423.8423.8423.84-0.04-0.17%
Oct 20, 202623.8823.8823.8823.88+0.19+0.80%
Oct 19, 202623.6923.6923.6923.69+0.02+0.08%
Oct 16, 202623.6723.6723.6723.67-0.07-0.29%
Oct 15, 202623.7423.7423.7423.74+0.27+1.15%
Oct 14, 202623.4723.4723.4723.47-0.14-0.59%
Oct 13, 202623.6123.6123.6123.61+0.01+0.04%
Oct 12, 202623.6023.6023.6023.60-0.02-0.08%
Oct 9, 202623.6223.6223.6223.62+0.13+0.55%
Oct 8, 202623.4923.4923.4923.49+0.10+0.43%
Oct 7, 202623.3923.3923.3923.39-0.17-0.72%
Oct 6, 202623.5623.5623.5623.56+0.16+0.68%
Oct 5, 202623.4023.4023.4023.40+0.17+0.73%
Oct 2, 202623.2323.2323.2323.23+0.07+0.30%
Oct 1, 202623.1623.1623.1623.16+0.25+1.09%
Sep 30, 202622.9122.9122.9122.91-0.15-0.65%
Sep 29, 202623.0623.0623.0623.06-0.18-0.77%
Sep 28, 202623.2423.2423.2423.24-0.06-0.26%
Sep 25, 202623.3023.3023.3023.30+0.04+0.17%
Sep 24, 202623.2623.2623.2623.26-0.13-0.56%
Sep 23, 202623.3923.3923.3923.39-0.07-0.30%
Sep 22, 202623.4623.4623.4623.46+0.09+0.39%
Sep 21, 202623.3723.3723.3723.37+0.06+0.26%
Sep 18, 202623.3123.3123.3123.31-0.02-0.09%
Sep 17, 202623.3323.3323.3323.33+0.02+0.09%
Sep 16, 202623.3123.3123.3123.31-0.02-0.09%
Sep 15, 202623.3323.3323.3323.33-0.14-0.60%
Sep 14, 202623.4723.4723.4723.47-0.08-0.34%
Sep 11, 202623.5523.5523.5523.55+0.22+0.94%
Sep 10, 202623.3323.3323.3323.33-0.17-0.72%
Sep 9, 202623.5023.5023.5023.50-0.27-1.14%
Sep 8, 202623.7723.7723.7723.77-0.31-1.29%
Sep 4, 202624.0824.0824.0824.08-0.17-0.70%
Sep 3, 202624.2524.2524.2524.25+0.13+0.54%
Sep 2, 202624.1224.1224.1224.12-0.10-0.41%
Sep 1, 202624.2224.2224.2224.22-0.29-1.18%
Aug 31, 202624.5124.5124.5124.51-0.13-0.53%
Aug 28, 202624.6424.6424.6424.64-0.14-0.56%
Aug 27, 202624.7824.7824.7824.78-0.11-0.44%
Aug 26, 202624.8924.8924.8924.89+0.17+0.69%
Aug 25, 202624.7224.7224.7224.72-0.09-0.36%
Aug 24, 202624.8124.8124.8124.81+0.14+0.57%
Aug 21, 202624.6724.6724.6724.67+0.21+0.86%
Aug 20, 202624.4624.4624.4624.46-0.19-0.77%
Aug 19, 202624.6524.6524.6524.65+0.23+0.94%
Aug 18, 202624.4224.4224.4224.42-0.12-0.49%
Aug 17, 202624.5424.5424.5424.54-0.18-0.73%
Aug 14, 202624.7224.7224.7224.72-0.01-0.04%
Aug 13, 202624.7324.7324.7324.73-0.05-0.20%

65 days, newest first. Daily bars as drawn on the BQMGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.