Brookfield Property Partners L.P. BPYPN
13.32 USD +0.03 (+0.23%)
Regular-session close
13.44 +0.12 +0.90%
After hours · Nov 13, 4:00 PM ET
13.32 Day range 13.52
12.99 52-week range 14.50
- YTD
- +0.15%
- 1 year
- -4.45%
BPYPN price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 13.50 | 13.52 | 13.32 | 13.32 | +0.03 | +0.23% | 18,981 |
| Nov 12, 2026 | 13.59 | 13.64 | 13.22 | 13.29 | -0.27 | -1.99% | 32,400 |
| Nov 11, 2026 | 13.49 | 13.65 | 13.49 | 13.56 | -0.03 | -0.22% | 5,800 |
| Nov 10, 2026 | 13.63 | 13.63 | 13.54 | 13.59 | -0.10 | -0.73% | 10,400 |
| Nov 9, 2026 | 13.61 | 13.74 | 13.61 | 13.69 | +0.05 | +0.37% | 7,500 |
| Nov 6, 2026 | 13.55 | 13.74 | 13.55 | 13.64 | +0.01 | +0.07% | 6,200 |
| Nov 5, 2026 | 13.52 | 13.63 | 13.44 | 13.63 | +0.18 | +1.34% | 10,800 |
| Nov 4, 2026 | 13.10 | 13.47 | 13.10 | 13.45 | +0.44 | +3.38% | 20,700 |
| Nov 3, 2026 | 13.20 | 13.29 | 13.01 | 13.01 | -0.19 | -1.44% | 12,500 |
| Nov 2, 2026 | 13.23 | 13.23 | 13.16 | 13.20 | +0.08 | +0.61% | 4,400 |
| Oct 30, 2026 | 13.24 | 13.30 | 13.12 | 13.12 | -0.08 | -0.61% | 20,600 |
| Oct 29, 2026 | 13.40 | 13.40 | 13.20 | 13.20 | -0.06 | -0.45% | 18,300 |
| Oct 28, 2026 | 13.29 | 13.51 | 13.26 | 13.26 | -0.09 | -0.67% | 7,500 |
| Oct 27, 2026 | 13.40 | 13.40 | 13.20 | 13.35 | +0.09 | +0.68% | 29,000 |
| Oct 26, 2026 | 13.20 | 13.44 | 13.18 | 13.26 | -0.11 | -0.82% | 11,600 |
| Oct 23, 2026 | 13.31 | 13.37 | 13.31 | 13.37 | +0.14 | +1.06% | 1,200 |
| Oct 22, 2026 | 13.35 | 13.40 | 13.23 | 13.23 | -0.12 | -0.90% | 3,700 |
| Oct 21, 2026 | 13.69 | 13.70 | 13.35 | 13.35 | +0.05 | +0.38% | 2,700 |
| Oct 20, 2026 | 13.53 | 13.53 | 13.26 | 13.30 | -0.32 | -2.35% | 3,000 |
| Oct 19, 2026 | 13.51 | 13.64 | 13.51 | 13.62 | -0.04 | -0.29% | 18,100 |
| Oct 16, 2026 | 13.56 | 13.84 | 13.56 | 13.66 | +0.13 | +0.96% | 39,000 |
| Oct 15, 2026 | 13.55 | 13.60 | 13.52 | 13.53 | +0.03 | +0.22% | 22,500 |
| Oct 14, 2026 | 13.43 | 13.57 | 13.43 | 13.50 | +0.13 | +0.97% | 15,200 |
| Oct 13, 2026 | 13.25 | 13.41 | 13.25 | 13.37 | +0.04 | +0.30% | 3,600 |
| Oct 12, 2026 | 13.32 | 13.36 | 13.30 | 13.33 | +0.01 | +0.08% | 7,900 |
| Oct 9, 2026 | 13.26 | 13.42 | 13.20 | 13.32 | +0.08 | +0.60% | 33,300 |
| Oct 8, 2026 | 13.20 | 13.47 | 13.15 | 13.24 | +0.03 | +0.23% | 23,200 |
| Oct 7, 2026 | 13.40 | 13.48 | 13.21 | 13.21 | -0.21 | -1.56% | 21,000 |
| Oct 6, 2026 | 13.42 | 13.49 | 13.41 | 13.42 | -0.04 | -0.30% | 4,400 |
| Oct 5, 2026 | 13.41 | 13.59 | 13.41 | 13.46 | -0.08 | -0.59% | 32,900 |
| Oct 2, 2026 | 13.41 | 13.56 | 13.28 | 13.54 | 0.00 | 0.00% | 2,800 |
| Oct 1, 2026 | 13.40 | 13.55 | 13.27 | 13.54 | 0.00 | 0.00% | 5,000 |
| Sep 30, 2026 | 13.41 | 13.56 | 13.23 | 13.54 | +0.19 | +1.42% | 17,900 |
| Sep 29, 2026 | 13.34 | 13.35 | 13.10 | 13.35 | 0.00 | 0.00% | 3,600 |
| Sep 28, 2026 | 13.10 | 13.35 | 13.10 | 13.35 | +0.14 | +1.06% | 11,900 |
| Sep 25, 2026 | 13.25 | 13.30 | 13.13 | 13.21 | +0.01 | +0.08% | 22,900 |
| Sep 24, 2026 | 13.33 | 13.33 | 13.09 | 13.20 | -0.07 | -0.53% | 25,100 |
| Sep 23, 2026 | 13.37 | 13.50 | 13.27 | 13.27 | -0.13 | -0.97% | 22,400 |
| Sep 22, 2026 | 13.42 | 13.50 | 13.38 | 13.40 | -0.16 | -1.18% | 41,600 |
| Sep 21, 2026 | 13.56 | 13.62 | 13.54 | 13.56 | +0.03 | +0.22% | 21,200 |
| Sep 18, 2026 | 13.56 | 13.69 | 13.53 | 13.53 | -0.22 | -1.60% | 11,000 |
| Sep 17, 2026 | 13.51 | 13.75 | 13.45 | 13.75 | +0.21 | +1.55% | 823,000 |
| Sep 16, 2026 | 13.56 | 13.65 | 13.54 | 13.54 | -0.02 | -0.15% | 15,900 |
| Sep 15, 2026 | 13.72 | 13.72 | 13.54 | 13.56 | +0.01 | +0.07% | 4,900 |
| Sep 14, 2026 | 13.54 | 13.70 | 13.54 | 13.55 | -0.07 | -0.51% | 11,500 |
| Sep 11, 2026 | 13.57 | 13.76 | 13.54 | 13.62 | +0.01 | +0.07% | 27,500 |
| Sep 10, 2026 | 13.55 | 13.62 | 13.55 | 13.61 | -0.14 | -1.02% | 15,100 |
| Sep 9, 2026 | 13.65 | 13.75 | 13.54 | 13.75 | +0.05 | +0.36% | 11,600 |
| Sep 8, 2026 | 13.74 | 13.74 | 13.70 | 13.70 | -0.02 | -0.15% | 22,500 |
| Sep 4, 2026 | 13.80 | 13.80 | 13.71 | 13.72 | -0.03 | -0.22% | 7,200 |
| Sep 3, 2026 | 13.90 | 13.90 | 13.74 | 13.75 | -0.09 | -0.65% | 14,500 |
| Sep 2, 2026 | 13.84 | 13.85 | 13.75 | 13.84 | +0.09 | +0.65% | 7,200 |
| Sep 1, 2026 | 13.82 | 13.86 | 13.73 | 13.75 | -0.34 | -2.41% | 16,600 |
| Aug 31, 2026 | 14.09 | 14.13 | 14.06 | 14.09 | +0.06 | +0.43% | 28,700 |
| Aug 28, 2026 | 14.13 | 14.13 | 14.00 | 14.03 | -0.07 | -0.50% | 12,100 |
| Aug 27, 2026 | 14.10 | 14.13 | 14.06 | 14.10 | +0.11 | +0.79% | 25,300 |
| Aug 26, 2026 | 13.98 | 14.11 | 13.95 | 13.99 | +0.01 | +0.07% | 28,300 |
| Aug 25, 2026 | 13.99 | 14.00 | 13.97 | 13.98 | -0.01 | -0.07% | 56,700 |
| Aug 24, 2026 | 13.98 | 13.99 | 13.98 | 13.99 | -0.01 | -0.07% | 3,800 |
| Aug 21, 2026 | 13.95 | 14.00 | 13.95 | 14.00 | 0.00 | 0.00% | 9,600 |
| Aug 20, 2026 | 13.91 | 14.00 | 13.91 | 14.00 | +0.01 | +0.07% | 7,400 |
| Aug 19, 2026 | 13.94 | 14.01 | 13.94 | 13.99 | -0.01 | -0.07% | 3,100 |
| Aug 18, 2026 | 14.12 | 14.12 | 13.87 | 14.00 | +0.04 | +0.29% | 24,200 |
| Aug 17, 2026 | 13.88 | 14.01 | 13.88 | 13.96 | -0.04 | -0.29% | 36,200 |
| Aug 14, 2026 | 13.95 | 14.00 | 13.88 | 14.00 | +0.07 | +0.50% | 5,700 |
65 days, newest first. Daily bars as drawn on the BPYPN chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.