BPER Banca SpA BPXXY
31.07 USD 0.00 (+0.00%)
Regular-session close
30.00 Day range 30.00
24.00 52-week range 35.78
- YTD
- +19.78%
- 1 year
- +19.78%
BPXXY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | +1.07 | +3.57% | 100 |
| Nov 9, 2026 | 30.15 | 30.15 | 30.00 | 30.00 | -0.27 | -0.89% | 300 |
| Nov 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | -0.50 | -1.62% | 100 |
| Oct 20, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 30.77 | 30.77 | 30.77 | 30.77 | -1.20 | -3.75% | 100 |
| Oct 15, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | -1.33 | -3.99% | 100 |
| Oct 5, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | +0.50 | +1.52% | 100 |
| Sep 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | -2.24 | -6.39% | 400 |
| Sep 4, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 33.23 | 35.04 | 33.23 | 35.04 | +2.37 | +7.25% | 1,800 |
| Sep 1, 2026 | 32.67 | 32.67 | 32.67 | 32.67 | -0.32 | -0.97% | 400 |
| Aug 31, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 32.99 | 32.99 | 32.99 | 32.99 | +1.17 | +3.68% | 400 |
| Aug 27, 2026 | 31.82 | 31.82 | 31.82 | 31.82 | -0.59 | -1.82% | 200 |
| Aug 26, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | 0.00 | 0.00% | 0 |
| Aug 14, 2026 | 32.41 | 32.41 | 32.41 | 32.41 | -1.66 | -4.87% | 100 |
65 days, newest first. Daily bars as drawn on the BPXXY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.