Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Baron Partners Institutional BPTIX

Full chart Compare
Set alert

Price alert · BPTIX

All alert types
297.53 USD -0.17 (-0.06%)

Regular-session close

Day range unavailable

211.13 52-week range 312.60
YTD
+12.25%
1 year
+38.51%

BPTIX price history

BPTIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 2026297.70297.70297.70297.70-1.74-0.58%
Nov 11, 2026299.44299.44299.44299.44+0.04+0.01%
Nov 10, 2026299.40299.40299.40299.40-0.60-0.20%
Nov 9, 2026300.00300.00300.00300.00+9.81+3.38%
Nov 6, 2026290.19290.19290.19290.19+6.80+2.40%
Nov 5, 2026283.39283.39283.39283.39-16.89-5.62%
Nov 4, 2026300.28300.28300.28300.28+2.09+0.70%
Nov 3, 2026298.19298.19298.19298.19-0.74-0.25%
Nov 2, 2026298.93298.93298.93298.93+7.54+2.59%
Oct 30, 2026291.39291.39291.39291.39-5.90-1.98%
Oct 29, 2026297.29297.29297.29297.29+2.47+0.84%
Oct 28, 2026294.82294.82294.82294.82-3.34-1.12%
Oct 27, 2026298.16298.16298.16298.16-1.24-0.41%
Oct 26, 2026299.40299.40299.40299.40+1.48+0.50%
Oct 23, 2026297.92297.92297.92297.92-1.35-0.45%
Oct 22, 2026299.27299.27299.27299.27-7.38-2.41%
Oct 21, 2026306.65306.65306.65306.65+9.48+3.19%
Oct 20, 2026297.17297.17297.17297.17+5.12+1.75%
Oct 19, 2026292.05292.05292.05292.05+2.74+0.95%
Oct 16, 2026289.31289.31289.31289.31-4.81-1.64%
Oct 15, 2026294.12294.12294.12294.12+2.44+0.84%
Oct 14, 2026291.68291.68291.68291.68-4.12-1.39%
Oct 13, 2026295.80295.80295.80295.80-4.64-1.54%
Oct 12, 2026300.44300.44300.44300.44+0.99+0.33%
Oct 9, 2026299.45299.45299.45299.45+4.10+1.39%
Oct 8, 2026295.35295.35295.35295.35-1.84-0.62%
Oct 7, 2026297.19297.19297.19297.19-2.75-0.92%
Oct 6, 2026299.94299.94299.94299.94+1.82+0.61%
Oct 5, 2026298.12298.12298.12298.12+12.44+4.35%
Oct 2, 2026285.68285.68285.68285.68+7.07+2.54%
Oct 1, 2026278.61278.61278.61278.61+0.59+0.21%
Sep 30, 2026278.02278.02278.02278.02+0.31+0.11%
Sep 29, 2026277.71277.71277.71277.71+1.92+0.70%
Sep 28, 2026275.79275.79275.79275.79-4.69-1.67%
Sep 25, 2026280.48280.48280.48280.48-0.53-0.19%
Sep 24, 2026281.01281.01281.01281.01-0.52-0.18%
Sep 23, 2026281.53281.53281.53281.53-3.86-1.35%
Sep 22, 2026285.39285.39285.39285.39-0.28-0.10%
Sep 21, 2026285.67285.67285.67285.67+3.00+1.06%
Sep 18, 2026282.67282.67282.67282.67-2.24-0.79%
Sep 17, 2026284.91284.91284.91284.91+2.38+0.84%
Sep 16, 2026282.53282.53282.53282.53+3.87+1.39%
Sep 15, 2026278.66278.66278.66278.66-5.07-1.79%
Sep 14, 2026283.73283.73283.73283.73+1.88+0.67%
Sep 11, 2026281.85281.85281.85281.85+3.89+1.40%
Sep 10, 2026277.96277.96277.96277.96-1.08-0.39%
Sep 9, 2026279.04279.04279.04279.04-6.87-2.40%
Sep 8, 2026285.91285.91285.91285.91-1.49-0.52%
Sep 4, 2026287.40287.40287.40287.40-8.57-2.90%
Sep 3, 2026295.97295.97295.97295.97+11.03+3.87%
Sep 2, 2026284.94284.94284.94284.94-1.00-0.35%
Sep 1, 2026285.94285.94285.94285.94-5.66-1.94%
Aug 31, 2026291.60291.60291.60291.60+1.69+0.58%
Aug 28, 2026289.91289.91289.91289.91+0.79+0.27%
Aug 27, 2026289.12289.12289.12289.12+1.45+0.50%
Aug 26, 2026287.67287.67287.67287.67-0.50-0.17%
Aug 25, 2026288.17288.17288.17288.17+0.89+0.31%
Aug 24, 2026287.28287.28287.28287.28-1.32-0.46%
Aug 21, 2026288.60288.60288.60288.60+5.77+2.04%
Aug 20, 2026282.83282.83282.83282.83-6.34-2.19%
Aug 19, 2026289.17289.17289.17289.17+5.25+1.85%
Aug 18, 2026283.92283.92283.92283.92-0.31-0.11%
Aug 17, 2026284.23284.23284.23284.23+0.25+0.09%
Aug 14, 2026283.98283.98283.98283.98-1.43-0.50%
Aug 13, 2026285.41285.41285.41285.41+2.43+0.86%

65 days, newest first. Daily bars as drawn on the BPTIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.