Bitwise Proficio Currency Debasement ETF BPRO
Set alert
18.23 USD -0.66 -3.50%
At close
18.20 -0.03 -0.16%
Pre-market · Nov 2, 7:12 AM ET
18.18 Day range 18.38
18.13 52-week range 30.29
- YTD
- -27.83%
- 1 year
- -27.83%
- Open
- 18.23
- Prev close
- 18.89
- Mkt cap
- 47.03M
- Vol
- 110.15K
- Avg vol
- 10.85K
- EPS
- 1.45
- P/E
- 12.54
- Div yield
- 0.00%
More statistics
- Low
- 18.18
- High
- 18.38
6M chart
Signals (15)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| MACD: Buy Signal | May 7, 2026 | 5 months ago |
BPRO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 19.00 | 1.60 | 4.10 | 1.55 | 0.00% | 1 | 15 | 92.2% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 2 | 0 | 6.3% | 20.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 23.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||