Bluerock Private Real Estate Fund BPRE
Set alert
12.47 USD +0.09 +0.73%
At close · Nov 2
12.47 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
12.25 Day range 12.53
11.67 52-week range 18.27
- YTD
- -16.87%
- 1 year
- -15.17%
- Open
- 12.38
- Prev close
- 12.38
- Mkt cap
- 1.78B
- Vol
- 900.90K
- Avg vol
- 891.24K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 13.29%
More statistics
- Low
- 12.25
- High
- 12.53
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.03
- Inst. own
- 55.06%
- Dividend
- 1.65
- Ex-div date
- Oct 20, 2026
- 50-d avg
- 12.35
- 200-d avg
- 14.56
- 1y target
- 0.00
3M chart
Events in this range
- Aug 17, 2026Dividend: 0.1371
- Sep 16, 2026Dividend: 0.1371
- Oct 21, 2026Dividend: 0.1371
Signals (22)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
Newest 20 of 22.
No valuation data
Valuation history and health scores are not available for BPRE.