Bluerock Private Real Estate Fund BPRE
Full chart
Set alert
12.03 USD -0.23 (-1.88%)
Nov 12, 2026, 3:33 PM EST
12.01 Day range 12.32
11.67 52-week range 18.27
- YTD
- -19.80%
- 1 year
- -18.16%
1Y chart
Chart tools
Signals (30)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 4 months ago |
| RSI: Oversold | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 18, 2026 | 4 months ago |
Newest 20 of 30.
Compare BPRE
Chart and line up BPRE against other symbols or a saved comparison set.
- BPRE Bluerock Private Real Estate Fund
12.03
-0.23 -1.88%
- SPY State Street SPDR S&P 500 ETF Trust
756.75
-3.06 -0.40%
- QQQ Invesco QQQ Trust
686.43
-3.95 -0.57%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPRE | SPY | QQQ |
|---|---|---|---|
| Last price | 12.03 | 756.75 | 686.43 |
| Change | -0.23 | -3.06 | -3.95 |
| Change % | -1.88% | -0.402732% | -0.572149% |
| Open | 12.17 | 757.34 | 687.29 |
| Day high | 12.32 | 758.08 | 688.28 |
| Day low | 12.01 | 756.57 | 686.10 |
| Previous close | 12.26 | 759.81 | 690.38 |
| Volume | 637.92K | 27.89M | 30.24M |
| Average volume | 866.66K | 42.96M | 38.35M |
| Market cap | 1.72B | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.08 | 28.28 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 18.27 | 781.62 | 762.86 |
| 52-week low | 11.67 | 629.28 | 555.60 |
| 1-week return | -0.496278% | +3.24% | +6.09% |
| 1-month return | -7.25% | -2.74% | -7.99% |
| 3-month return | -3.37% | -2.04% | -5.15% |
| 6-month return | -25.42% | +2.52% | -2.94% |
| Year-to-date return | -19.80% | +10.97% | +11.74% |
| 1-year return | -18.16% | +10.74% | +10.52% |
| 2-year return | -18.16% | +26.78% | +33.83% |
| 50-day moving average | 12.38 | 764.97 | 719.04 |
| 200-day moving average | 14.42 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | 0.01 | — | — |
| Institutional ownership | 54.13% | — | — |