Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Popular, Inc. BPOPO

Full chart Compare
Set alert

Price alert · BPOPO

All alert types
25.30 USD 0.00 (+0.00%)

Regular-session close

25.30 Day range 25.30
24.88 52-week range 25.70
YTD
+1.08%
1 year
+1.00%

BPOPO price history

BPOPO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.3025.3025.3025.300.000.00%10
Nov 12, 202625.3025.3025.3025.300.000.00%0
Nov 11, 202625.3025.3025.3025.300.000.00%800
Nov 10, 202625.3025.3025.3025.300.000.00%300
Nov 9, 202625.3025.3025.2725.30+0.02+0.08%300
Nov 6, 202625.2825.2825.2825.280.000.00%0
Nov 5, 202625.2825.2825.2825.280.000.00%0
Nov 4, 202625.2825.2825.2825.280.000.00%0
Nov 3, 202625.2825.2825.2825.280.000.00%0
Nov 2, 202625.2825.2825.2825.280.000.00%0
Oct 30, 202625.2825.2825.2825.280.000.00%0
Oct 29, 202625.2825.2825.2825.280.000.00%0
Oct 28, 202625.2825.2825.2825.280.000.00%0
Oct 27, 202625.2025.3025.2025.280.000.00%500
Oct 26, 202625.2825.2825.2825.28+0.08+0.32%300
Oct 23, 202625.2025.2025.2025.200.000.00%0
Oct 22, 202625.2025.2025.2025.200.000.00%0
Oct 21, 202625.2025.2025.2025.200.000.00%0
Oct 20, 202625.2025.2025.2025.200.000.00%0
Oct 19, 202625.2025.2025.2025.200.000.00%0
Oct 16, 202625.2025.2025.2025.200.000.00%0
Oct 15, 202625.1925.2025.1925.20-0.10-0.40%1,400
Oct 14, 202625.3025.3025.3025.30+0.14+0.56%100
Oct 13, 202625.1625.1625.1625.160.000.00%0
Oct 12, 202625.1625.1625.1625.160.000.00%0
Oct 9, 202625.1625.1625.1625.160.000.00%0
Oct 8, 202625.1925.1925.1625.16-0.11-0.44%600
Oct 7, 202625.2725.2725.2725.270.000.00%0
Oct 6, 202625.2725.2725.2725.27+0.02+0.08%200
Oct 5, 202625.2025.2525.2025.25+0.15+0.60%2,400
Oct 2, 202625.1225.1225.1025.10+0.05+0.20%1,400
Oct 1, 202625.0525.0525.0525.050.000.00%0
Sep 30, 202625.0525.0525.0525.050.000.00%0
Sep 29, 202625.0525.0525.0525.05-0.01-0.04%200
Sep 28, 202625.0625.0625.0625.06-0.04-0.16%500
Sep 25, 202625.1025.1025.1025.100.000.00%0
Sep 24, 202625.1025.1025.1025.100.000.00%0
Sep 23, 202625.1025.1025.1025.100.000.00%0
Sep 22, 202625.1025.1025.1025.100.000.00%0
Sep 21, 202625.1025.1025.1025.100.000.00%0
Sep 18, 202625.1025.1025.1025.100.000.00%0
Sep 17, 202625.0925.1025.0525.10-0.04-0.16%300
Sep 16, 202625.1425.1425.1425.140.000.00%0
Sep 15, 202625.1425.1425.1425.14-0.01-0.04%500
Sep 14, 202625.1525.1525.1525.150.000.00%0
Sep 11, 202625.1925.1925.1525.15-0.02-0.08%300
Sep 10, 202625.2525.2525.1725.17-0.09-0.36%500
Sep 9, 202625.2625.2625.2625.26-0.01-0.04%1,000
Sep 8, 202625.3125.3425.2725.27-0.02-0.08%900
Sep 4, 202625.2925.2925.2925.29+0.04+0.16%200
Sep 3, 202625.2525.2525.2525.250.000.00%0
Sep 2, 202625.2525.2525.2525.25+0.07+0.28%500
Sep 1, 202625.1825.1825.1825.180.000.00%0
Aug 31, 202625.1825.1825.1825.180.000.00%0
Aug 28, 202625.1825.1825.1825.180.000.00%0
Aug 27, 202625.1825.1825.1825.180.000.00%0
Aug 26, 202625.1825.1825.1825.180.000.00%0
Aug 25, 202625.1825.1825.1825.180.000.00%0
Aug 24, 202625.1825.1825.1825.180.000.00%0
Aug 21, 202625.1825.1825.1725.18-0.06-0.24%4,600
Aug 20, 202625.2425.2425.2425.24-0.05-0.20%900
Aug 19, 202625.2925.2925.2925.290.000.00%0
Aug 18, 202625.2925.2925.2925.290.000.00%0
Aug 17, 202625.2925.2925.2925.290.000.00%0
Aug 14, 202625.2925.2925.2925.29-0.01-0.04%300

65 days, newest first. Daily bars as drawn on the BPOPO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.