Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Popular Capital Trust II PFD GTD 6.125% BPOPM

Full chart Compare
Set alert

Price alert · BPOPM

All alert types
25.15 USD +0.12 (+0.47%)

Regular-session close

25.20 +0.05 +0.20%

After hours · Nov 13, 4:15 PM ET

25.16 Day range 25.16
24.77 52-week range 25.65
YTD
+0.40%
1 year
-0.59%

BPOPM price history

BPOPM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.1625.1625.1625.160.000.00%0
Nov 12, 202625.1625.1625.1625.16-0.04-0.16%400
Nov 11, 202625.2025.2025.2025.20+0.10+0.40%700
Nov 10, 202625.2025.2025.1025.10-0.21-0.83%800
Nov 9, 202625.2925.3825.2925.31+0.01+0.04%2,000
Nov 6, 202625.3025.3025.3025.30+0.01+0.04%1,700
Nov 5, 202625.2925.2925.2925.29+0.11+0.44%700
Nov 4, 202625.2025.2025.1825.18-0.03-0.12%1,600
Nov 3, 202625.2125.3525.2025.21-0.03-0.12%3,100
Nov 2, 202625.1225.3025.1225.24+0.13+0.52%3,500
Oct 30, 202625.1725.1725.1125.11-0.09-0.36%3,200
Oct 29, 202625.2025.2025.2025.200.000.00%600
Oct 28, 202625.2125.2125.2025.20-0.01-0.04%600
Oct 27, 202625.2125.2125.2125.21-0.09-0.36%1,900
Oct 26, 202625.3025.3025.3025.300.000.00%0
Oct 23, 202625.1225.3025.1225.30+0.19+0.76%400
Oct 22, 202625.1125.1125.1125.110.000.00%0
Oct 21, 202625.1125.1125.1125.11-0.19-0.75%600
Oct 20, 202625.3025.3025.3025.300.000.00%600
Oct 19, 202625.3025.3025.3025.30-0.08-0.32%100
Oct 16, 202625.2525.3825.2525.38+0.07+0.28%5,200
Oct 15, 202625.1925.3125.1925.31+0.22+0.88%4,700
Oct 14, 202625.1125.1125.0925.09+0.01+0.04%1,400
Oct 13, 202625.2025.2025.0825.08-0.15-0.59%2,600
Oct 12, 202625.2325.2325.2325.230.000.00%0
Oct 9, 202625.0925.2325.0925.23+0.03+0.12%900
Oct 8, 202625.1525.2025.1025.20+0.05+0.20%12,500
Oct 7, 202625.1525.1525.1525.15-0.10-0.40%3,300
Oct 6, 202625.1425.2525.1425.25+0.05+0.20%700
Oct 5, 202625.2325.2325.1525.20-0.14-0.55%7,700
Oct 2, 202625.3425.3425.3425.340.000.00%0
Oct 1, 202625.3325.3425.2925.34+0.04+0.16%1,500
Sep 30, 202625.1325.3025.0525.30+0.21+0.84%8,700
Sep 29, 202625.0925.0925.0925.090.000.00%500
Sep 28, 202625.0925.0925.0925.090.000.00%0
Sep 25, 202625.0925.0925.0925.090.000.00%0
Sep 24, 202625.0925.0925.0925.090.000.00%0
Sep 23, 202625.0925.0925.0925.09-0.04-0.16%600
Sep 22, 202625.1325.1325.1325.130.000.00%0
Sep 21, 202625.1325.1325.1325.130.000.00%0
Sep 18, 202625.1025.1425.1025.13+0.10+0.40%1,800
Sep 17, 202625.4025.4025.0325.03-0.29-1.15%5,500
Sep 16, 202625.2425.3225.2425.32+0.14+0.56%2,600
Sep 15, 202625.0525.2325.0525.18-0.02-0.08%2,700
Sep 14, 202625.2025.2025.2025.200.000.00%0
Sep 11, 202625.2525.2525.2025.20+0.03+0.12%2,900
Sep 10, 202625.1925.1925.1725.17-0.02-0.08%1,400
Sep 9, 202625.1625.2525.1625.19-0.06-0.24%2,400
Sep 8, 202625.2525.2525.2525.250.000.00%0
Sep 4, 202625.2325.2525.2325.25+0.09+0.36%1,700
Sep 3, 202625.1925.2725.1625.16-0.03-0.12%7,600
Sep 2, 202625.1825.2025.1825.19-0.01-0.04%1,500
Sep 1, 202625.3225.3225.2025.20-0.30-1.18%11,500
Aug 31, 202625.1625.5025.1625.50+0.28+1.11%22,500
Aug 28, 202625.2225.2225.2225.220.000.00%0
Aug 27, 202625.3025.3025.2225.22-0.07-0.28%1,200
Aug 26, 202625.2925.2925.2925.290.000.00%0
Aug 25, 202625.2725.3325.2625.29+0.08+0.32%8,300
Aug 24, 202625.2125.2125.2125.210.000.00%0
Aug 21, 202625.2125.2525.2125.21+0.05+0.20%4,500
Aug 20, 202625.1925.1925.1625.160.000.00%900
Aug 19, 202625.1525.1725.1525.16+0.01+0.04%1,100
Aug 18, 202625.1525.1525.1525.150.000.00%0
Aug 17, 202625.3025.3025.1525.15-0.09-0.36%3,000
Aug 14, 202625.2425.2425.2425.240.000.00%0

65 days, newest first. Daily bars as drawn on the BPOPM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.