Popular Capital Trust II PFD GTD 6.125% BPOPM
Full chart
Set alert
25.15 USD +0.12 (+0.47%)
At closeNov 13, 2026, 4:15 PM EST
25.20 +0.05 +0.20%
After hours · Nov 13, 4:15 PM ET
25.16 Day range 25.16
24.77 52-week range 25.65
- YTD
- +0.40%
- 1 year
- -0.59%
1Y chart
Chart tools
Signals (124)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 3 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 28, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 27, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
Newest 20 of 124.
Compare BPOPM
Chart and line up BPOPM against other symbols or a saved comparison set.
- BPOPM Popular Capital Trust II PFD GTD 6.125%
25.15
+0.12 +0.47%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPOPM | MAQCU |
|---|---|---|
| Last price | 25.15 | 11.69 |
| Change | +0.1176 | 0.00 |
| Change % | +0.469791% | 0.00% |
| Open | 25.16 | 11.49 |
| Day high | 25.16 | 11.69 |
| Day low | 25.16 | 11.49 |
| Previous close | 25.03 | 11.69 |
| Volume | 856 | 300 |
| Average volume | 2.40K | 0 |
| Market cap | 9.96B | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 25.65 | 11.69 |
| 52-week low | 24.77 | 11.49 |
| 1-week return | -0.592885% | 0.00% |
| 1-month return | +0.279107% | 0.00% |
| 3-month return | -0.356577% | 0.00% |
| 6-month return | -0.71062% | 0.00% |
| Year-to-date return | +0.399202% | 0.00% |
| 1-year return | -0.592885% | 0.00% |
| 2-year return | -0.906225% | +5.60% |
| 50-day moving average | 25.20 | 11.69 |
| 200-day moving average | 25.24 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | — | — |
| Institutional ownership | — | 0.051% |