Popular Capital Trust II PFD GTD 6.125% BPOPM
Full chart
Set alert
25.30 USD +0.01 (+0.04%)
At closeNov 6, 2026, 4:00 PM EST
25.11 -0.19 -0.75%
After hours · Nov 6, 4:00 PM ET
25.30 Day range 25.30
24.77 52-week range 25.65
- YTD
- +1.00%
- 1 year
- -0.35%
1Y chart
Chart tools
Signals (125)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 5, 2026 | 3 days ago |
| MACD: Buy Signal | Nov 5, 2026 | 3 days ago |
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
Newest 20 of 125.
Compare BPOPM
Chart and line up BPOPM against other symbols or a saved comparison set.
- BPOPM Popular Capital Trust II PFD GTD 6.125%
25.30
+0.01 +0.04%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPOPM | MAQCU |
|---|---|---|
| Last price | 25.30 | 11.69 |
| Change | +0.01 | 0.00 |
| Change % | +0.039541% | 0.00% |
| Open | 25.30 | 11.49 |
| Day high | 25.30 | 11.69 |
| Day low | 25.30 | 11.49 |
| Previous close | 25.29 | 11.69 |
| Volume | 1.72K | 300 |
| Average volume | 2.39K | 0 |
| Market cap | 9.81B | 209.18M |
| P/E ratio | 0.00 | 28.17 |
| Earnings per share | 0.00 | 0.415 |
| Dividend yield | 0.00 | — |
| 52-week high | 25.65 | 11.69 |
| 52-week low | 24.77 | 11.49 |
| 1-week return | +0.756671% | 0.00% |
| 1-month return | +0.19802% | 0.00% |
| 3-month return | +0.396825% | 0.00% |
| 6-month return | -0.197239% | 0.00% |
| Year-to-date return | +0.998004% | 0.00% |
| 1-year return | -0.35447% | 0.00% |
| 2-year return | -1.56% | +5.60% |
| 50-day moving average | 25.21 | 11.69 |
| 200-day moving average | 25.25 | 11.69 |
| Target price | — | — |
| Beta | 0.00 | — |
| Short ratio | — | — |
| Institutional ownership | — | 0.051% |